American Century Low Volatility ETF (NY: LVOL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	50.78	51.00	50.78	51.00	689	-0.03(-0.06%)
Jun 12, 2024	51.04	51.04	51.04	51.04	4	+0.31(+0.60%)
Jun 11, 2024	50.73	50.73	50.73	50.73	0	+0.22(+0.44%)
Jun 10, 2024	50.51	50.51	50.51	50.51	0	-0.02(-0.04%)
Jun 07, 2024	50.70	50.70	50.52	50.52	308	+0.05(+0.10%)
Jun 06, 2024	50.47	50.47	50.47	50.47	78	-0.00(-0.00%)
Jun 05, 2024	50.11	50.47	50.11	50.47	709	+0.26(+0.52%)
Jun 04, 2024	50.05	50.21	50.05	50.21	742	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.