Schwab International Dividend Equity ETF (NY: SCHY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	24.05	24.05	23.90	23.97	86,008	-0.23(-0.96%)
Jun 12, 2024	24.31	24.39	24.17	24.20	77,853	+0.18(+0.75%)
Jun 11, 2024	24.01	24.07	23.91	24.02	140,293	-0.29(-1.19%)
Jun 10, 2024	24.27	24.37	24.20	24.31	163,106	-0.02(-0.08%)
Jun 07, 2024	24.44	24.46	24.30	24.33	167,296	-0.27(-1.10%)
Jun 06, 2024	24.49	24.65	24.43	24.60	441,888	+0.09(+0.37%)
Jun 05, 2024	24.50	24.54	24.42	24.51	204,865	+0.09(+0.37%)
Jun 04, 2024	24.36	24.47	24.31	24.42	257,016	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.