Figs Inc Cl A (NY: FIGS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.420	5.470	4.980	5.040	3,309,045	-0.38(-7.01%)
Jun 12, 2024	5.680	5.820	5.410	5.420	2,392,418	-0.12(-2.17%)
Jun 11, 2024	5.560	5.610	5.430	5.540	1,933,435	-0.06(-1.07%)
Jun 10, 2024	5.390	5.635	5.345	5.600	1,960,787	+0.13(+2.38%)
Jun 07, 2024	5.450	5.520	5.385	5.470	2,153,692	-0.09(-1.62%)
Jun 06, 2024	5.350	5.600	5.330	5.560	3,507,030	+0.23(+4.32%)
Jun 05, 2024	5.200	5.380	5.140	5.330	1,919,481	+0.18(+3.50%)
Jun 04, 2024	5.150	5.230	5.110	5.150	1,510,879	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.