Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.48	10.66	10.21	10.21	19,322	-0.12(-1.15%)
Aug 30, 2022	10.73	10.91	10.07	10.33	88,746	-0.19(-1.78%)
Aug 29, 2022	10.58	10.79	10.48	10.52	31,036	-0.37(-3.36%)
Aug 26, 2022	11.68	11.84	10.80	10.88	63,060	-0.80(-6.85%)
Aug 25, 2022	11.36	11.83	11.36	11.68	61,149	+0.44(+3.95%)
Aug 24, 2022	10.74	11.29	10.73	11.24	21,416	+0.38(+3.45%)
Aug 23, 2022	10.67	11.03	10.67	10.86	60,736	+0.20(+1.85%)
Aug 22, 2022	10.96	10.96	10.55	10.67	108,902	-0.71(-6.27%)
Aug 19, 2022	11.92	11.92	11.22	11.38	355,415	-0.66(-5.48%)
Aug 18, 2022	12.05	12.05	11.80	12.04	75,131	+0.00(+0.00%)
Aug 17, 2022	12.34	12.34	11.79	12.04	188,594	-0.58(-4.62%)
Aug 16, 2022	12.27	12.64	12.18	12.62	72,885	+0.35(+2.82%)
Aug 15, 2022	11.94	12.41	11.94	12.27	81,030	+0.08(+0.65%)
Aug 12, 2022	11.79	12.20	11.70	12.20	90,084	+0.39(+3.26%)
Aug 11, 2022	12.07	12.23	11.65	11.81	158,552	+0.39(+3.37%)
Aug 10, 2022	11.47	11.64	11.24	11.43	249,368	+0.47(+4.33%)
Aug 09, 2022	11.20	11.21	10.74	10.95	48,349	-0.31(-2.72%)
Aug 08, 2022	11.33	11.63	11.15	11.26	58,410	+0.21(+1.88%)
Aug 05, 2022	10.99	11.25	10.89	11.05	46,322	-0.15(-1.32%)
Aug 04, 2022	11.26	11.36	11.06	11.20	61,179	-0.04(-0.35%)
Aug 03, 2022	11.00	11.25	10.84	11.24	76,840	+0.50(+4.62%)
Aug 02, 2022	10.40	11.04	10.39	10.74	340,272	+0.09(+0.81%)
Aug 01, 2022	10.53	10.79	10.37	10.66	42,442	-0.09(-0.83%)
Jul 29, 2022	10.55	10.74	10.28	10.74	29,286	+0.10(+0.93%)
Jul 28, 2022	10.44	10.71	10.09	10.65	99,256	+0.02(+0.19%)
Jul 27, 2022	10.30	10.64	10.16	10.63	147,972	+0.75(+7.60%)
Jul 26, 2022	9.994	10.07	9.826	9.876	27,981	-0.45(-4.40%)
Jul 25, 2022	10.13	10.33	9.974	10.33	25,131	+0.18(+1.76%)
Jul 22, 2022	10.48	10.63	10.04	10.15	119,186	-0.37(-3.48%)
Jul 21, 2022	10.59	10.59	10.11	10.52	198,895	-0.22(-2.02%)
Jul 20, 2022	10.33	10.79	10.29	10.73	66,234	+0.41(+3.94%)
Jul 19, 2022	9.836	10.35	9.836	10.33	87,898	+0.82(+8.61%)
Jul 18, 2022	9.539	9.905	9.431	9.509	98,108	+0.27(+2.87%)
Jul 15, 2022	9.125	9.293	8.764	9.243	100,829	+0.46(+5.29%)
Jul 14, 2022	8.799	9.026	8.690	8.779	30,550	-0.28(-3.05%)
Jul 13, 2022	8.601	9.154	8.404	9.056	42,645	+0.00(+0.00%)
Jul 12, 2022	8.601	9.194	8.601	9.056	69,245	+0.39(+4.44%)
Jul 11, 2022	8.878	8.986	8.503	8.670	77,093	-0.52(-5.69%)
Jul 08, 2022	9.332	9.367	8.888	9.194	106,531	-0.15(-1.59%)
Jul 07, 2022	9.087	9.426	9.085	9.342	72,253	+0.43(+4.88%)
Jul 06, 2022	9.184	9.381	8.720	8.907	75,361	-0.36(-3.90%)
Jul 05, 2022	8.789	9.293	8.456	9.268	60,683	+0.12(+1.36%)
Jul 01, 2022	8.819	9.204	8.670	9.144	46,758	+0.36(+4.04%)
Jun 30, 2022	8.858	9.046	8.295	8.789	103,609	-0.25(-2.73%)
Jun 29, 2022	9.372	9.381	8.898	9.036	258,137	-0.44(-4.69%)
Jun 28, 2022	10.11	10.51	9.470	9.480	168,914	-0.15(-1.54%)
Jun 27, 2022	9.826	9.952	9.480	9.628	308,292	-0.19(-1.91%)
Jun 24, 2022	8.878	9.816	8.740	9.816	225,597	+1.19(+13.73%)
Jun 23, 2022	8.907	8.985	8.295	8.631	111,821	-0.24(-2.67%)
Jun 22, 2022	8.591	9.154	8.591	8.868	96,868	-0.15(-1.65%)
Jun 21, 2022	9.233	9.372	8.917	9.017	112,997	+0.12(+1.34%)
Jun 17, 2022	8.503	9.026	8.424	8.898	148,827	+0.45(+5.38%)
Jun 16, 2022	9.480	9.480	8.394	8.443	207,395	-1.34(-13.72%)
Jun 15, 2022	9.737	10.07	9.569	9.786	221,163	+0.42(+4.54%)
Jun 14, 2022	9.688	9.727	9.190	9.362	147,464	-0.13(-1.35%)
Jun 13, 2022	10.45	10.45	9.232	9.490	207,557	-1.58(-14.27%)
Jun 10, 2022	11.76	12.06	11.06	11.07	138,703	-1.23(-10.03%)
Jun 09, 2022	13.27	13.27	12.13	12.30	80,635	-1.06(-7.91%)
Jun 08, 2022	13.40	13.79	13.32	13.36	53,805	-0.35(-2.52%)
Jun 07, 2022	13.06	13.71	12.84	13.71	79,347	+0.20(+1.46%)
Jun 06, 2022	13.72	13.83	13.34	13.51	89,693	+0.36(+2.70%)
Jun 03, 2022	13.26	13.35	12.92	13.15	84,803	-0.36(-2.63%)
Jun 02, 2022	13.02	13.58	12.99	13.51	105,570	+0.57(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.