Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.02	13.02	12.94	12.95	4,991	-0.14(-1.10%)
Aug 30, 2023	13.17	13.37	13.05	13.10	22,721	-0.07(-0.50%)
Aug 29, 2023	12.53	13.19	12.53	13.16	9,025	+0.47(+3.70%)
Aug 28, 2023	12.72	12.80	12.66	12.69	7,276	+0.22(+1.77%)
Aug 25, 2023	12.50	12.53	12.37	12.47	9,033	-0.04(-0.35%)
Aug 24, 2023	13.07	13.07	12.50	12.52	7,794	-0.42(-3.27%)
Aug 23, 2023	12.76	13.02	12.76	12.94	14,594	+0.21(+1.64%)
Aug 22, 2023	12.83	12.83	12.64	12.73	6,536	+0.11(+0.85%)
Aug 21, 2023	12.88	12.88	12.46	12.62	4,272	-0.04(-0.31%)
Aug 18, 2023	12.47	12.78	12.40	12.66	39,963	-0.13(-1.01%)
Aug 17, 2023	13.21	13.21	12.79	12.79	4,194	-0.37(-2.82%)
Aug 16, 2023	13.32	13.38	13.16	13.16	23,732	-0.25(-1.89%)
Aug 15, 2023	13.61	13.61	13.34	13.41	7,883	-0.36(-2.58%)
Aug 14, 2023	13.65	13.80	13.55	13.77	55,264	-0.04(-0.27%)
Aug 11, 2023	14.07	14.07	13.77	13.81	12,205	-0.42(-2.99%)
Aug 10, 2023	14.45	14.61	14.15	14.23	7,003	+0.08(+0.56%)
Aug 09, 2023	14.42	14.54	14.09	14.15	13,080	-0.15(-1.02%)
Aug 08, 2023	13.93	14.34	13.85	14.30	8,108	-0.02(-0.17%)
Aug 07, 2023	13.83	14.32	13.83	14.32	16,587	+0.46(+3.36%)
Aug 04, 2023	13.76	14.18	13.76	13.86	15,638	+0.18(+1.35%)
Aug 03, 2023	14.05	14.05	13.54	13.67	41,722	-0.52(-3.67%)
Aug 02, 2023	14.39	14.44	13.95	14.20	57,461	-0.59(-4.01%)
Aug 01, 2023	14.97	14.97	14.48	14.79	15,360	-0.38(-2.48%)
Jul 31, 2023	15.01	15.22	14.98	15.16	33,279	+0.35(+2.34%)
Jul 28, 2023	14.74	15.04	14.74	14.82	66,967	+0.29(+2.02%)
Jul 27, 2023	15.00	15.00	14.46	14.53	17,568	-0.16(-1.12%)
Jul 26, 2023	14.84	14.84	14.51	14.69	11,779	+0.20(+1.37%)
Jul 25, 2023	14.67	14.67	14.44	14.49	19,227	-0.18(-1.21%)
Jul 24, 2023	14.75	14.99	14.41	14.67	35,991	-0.20(-1.33%)
Jul 21, 2023	14.94	15.07	14.85	14.87	11,125	+0.18(+1.21%)
Jul 20, 2023	14.65	14.91	14.63	14.69	13,902	-0.22(-1.47%)
Jul 19, 2023	15.04	15.08	14.86	14.91	15,624	-0.12(-0.78%)
Jul 18, 2023	14.51	15.06	14.48	15.03	13,067	+0.38(+2.63%)
Jul 17, 2023	14.62	14.78	14.60	14.64	18,502	+0.06(+0.44%)
Jul 14, 2023	14.74	14.87	14.45	14.58	56,307	-0.41(-2.71%)
Jul 13, 2023	15.09	15.23	14.95	14.98	20,754	+0.21(+1.40%)
Jul 12, 2023	15.09	15.26	14.78	14.78	19,525	-0.06(-0.42%)
Jul 11, 2023	14.64	14.97	14.64	14.84	30,170	+0.25(+1.74%)
Jul 10, 2023	14.09	14.59	14.09	14.58	59,408	+0.68(+4.86%)
Jul 07, 2023	13.10	14.22	13.10	13.91	33,261	+0.36(+2.63%)
Jul 06, 2023	13.65	13.66	13.21	13.55	50,830	-0.55(-3.93%)
Jul 05, 2023	14.23	14.23	13.85	14.11	20,255	-0.19(-1.32%)
Jul 03, 2023	14.05	14.41	14.05	14.29	11,883	+0.25(+1.76%)
Jun 30, 2023	13.89	14.06	13.83	14.05	47,542	+0.51(+3.80%)
Jun 29, 2023	13.55	13.68	13.47	13.53	29,453	+0.06(+0.47%)
Jun 28, 2023	13.54	13.61	13.31	13.47	17,793	+0.06(+0.43%)
Jun 27, 2023	12.91	13.41	12.84	13.41	18,125	+0.92(+7.35%)
Jun 26, 2023	12.47	12.86	12.47	12.49	31,134	-0.16(-1.28%)
Jun 23, 2023	12.86	12.86	12.61	12.66	14,237	-0.43(-3.27%)
Jun 22, 2023	13.10	13.10	13.04	13.08	5,800	-0.12(-0.94%)
Jun 21, 2023	13.21	13.26	13.11	13.21	8,498	-0.01(-0.08%)
Jun 20, 2023	13.38	13.38	13.05	13.22	25,732	-0.23(-1.73%)
Jun 16, 2023	13.55	13.61	13.36	13.45	10,233	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.