Blacksky Technology Inc (NY: BKSY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.050	1.050	0.9787	0.9973	1,059,598	-0.03(-3.17%)
Jun 12, 2024	1.050	1.070	1.030	1.030	520,109	-0.01(-0.96%)
Jun 11, 2024	1.050	1.060	1.020	1.040	519,488	-0.03(-2.80%)
Jun 10, 2024	1.050	1.070	1.040	1.070	909,489	+0.03(+2.88%)
Jun 07, 2024	1.080	1.085	1.030	1.040	734,365	-0.04(-3.70%)
Jun 06, 2024	1.100	1.100	1.070	1.080	536,206	-0.02(-1.82%)
Jun 05, 2024	1.120	1.120	1.080	1.100	502,337	+0.00(+0.00%)
Jun 04, 2024	1.090	1.100	1.080	1.100	596,101	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.