(NY: EMFQ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	20.93	20.93	20.91	20.91	531	-0.10(-0.49%)
Jun 13, 2024	21.41	21.41	20.97	21.01	3,308	-0.36(-1.69%)
Jun 12, 2024	21.50	21.50	21.37	21.37	576	+0.20(+0.95%)
Jun 11, 2024	21.09	21.17	21.09	21.17	251	-0.09(-0.42%)
Jun 10, 2024	20.97	21.26	20.97	21.26	4,505	+0.23(+1.07%)
Jun 07, 2024	21.20	21.20	21.03	21.04	210	-0.37(-1.74%)
Jun 06, 2024	21.22	21.41	21.22	21.41	551	+0.25(+1.20%)
Jun 05, 2024	21.07	21.16	21.07	21.16	195	+0.19(+0.90%)
Jun 04, 2024	20.97	20.97	20.96	20.97	442	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.