Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BYN )

10.90 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.970 9.970 9.960 9.970 359,579 +0.01(+0.10%)
Aug 30, 2022 9.980 9.980 9.960 9.960 48,567 -0.01(-0.10%)
Aug 29, 2022 9.990 9.990 9.970 9.970 425,200 -0.02(-0.20%)
Aug 25, 2022 10.00 10.00 10.00 9.990 200 +0.01(+0.10%)
Aug 24, 2022 9.980 9.980 9.980 9.980 7,800 -0.01(-0.10%)
Aug 22, 2022 9.990 0 +0.00(+0.00%)
Aug 19, 2022 9.990 10.00 9.988 9.990 31,119 +0.01(+0.10%)
Aug 18, 2022 9.990 9.995 9.980 9.980 424,480 -0.03(-0.25%)
Aug 17, 2022 9.970 10.01 9.970 10.01 246,663 +0.02(+0.15%)
Aug 15, 2022 9.990 17 +0.00(+0.00%)
Aug 12, 2022 9.990 9.990 9.990 9.990 1,659 +0.00(+0.00%)
Aug 11, 2022 9.990 9.990 9.990 9.990 4,100 +0.01(+0.05%)
Aug 10, 2022 9.960 10.01 9.960 9.985 23,406 -0.04(-0.35%)
Aug 08, 2022 10.02 189 +0.04(+0.40%)
Aug 04, 2022 9.980 0 -0.01(-0.10%)
Aug 03, 2022 9.980 9.990 9.980 9.990 12,720 +0.01(+0.10%)
Aug 02, 2022 9.980 9.980 9.980 9.980 20,150 +0.00(+0.00%)
Aug 01, 2022 9.980 10.00 9.980 9.980 547,242 +0.00(+0.00%)
Jul 29, 2022 9.990 9.994 9.980 9.980 512,160 -0.01(-0.10%)
Jul 28, 2022 9.990 9.990 9.990 9.990 334,558 +0.00(+0.00%)
Jul 27, 2022 9.980 9.990 9.980 9.990 63,171 +0.01(+0.10%)
Jul 25, 2022 9.980 13 +0.01(+0.10%)
Jul 22, 2022 9.980 9.980 9.970 9.970 77,890 +0.00(+0.00%)
Jul 18, 2022 9.970 0 +0.00(+0.00%)
Jul 15, 2022 10.01 10.01 9.960 9.970 1,144 +0.01(+0.10%)
Jul 14, 2022 9.960 9.960 9.960 9.960 200 +0.00(+0.00%)
Jul 12, 2022 9.960 0 -0.02(-0.20%)
Jul 11, 2022 9.980 9.980 9.980 9.980 820 +0.02(+0.20%)
Jul 08, 2022 9.960 9.960 9.960 9.960 1,197 +0.00(+0.00%)
Jul 06, 2022 9.960 34 +0.00(+0.00%)
Jul 05, 2022 9.960 9.960 9.960 9.960 131 -0.00(-0.02%)
Jul 01, 2022 9.960 9.961 9.960 9.961 16,290 +0.00(+0.02%)
Jun 30, 2022 9.975 9.975 9.950 9.960 36,667 +0.00(+0.00%)
Jun 29, 2022 9.950 9.960 9.950 9.960 6,699 +0.01(+0.06%)
Jun 28, 2022 9.950 9.954 9.940 9.954 47,651 +0.00(+0.05%)
Jun 27, 2022 9.940 9.960 9.940 9.950 1,230 -0.00(-0.02%)
Jun 24, 2022 10.00 10.00 9.940 9.952 46,139 +0.01(+0.12%)
Jun 23, 2022 9.940 9.940 9.940 9.940 47,706 +0.00(+0.00%)
Jun 22, 2022 9.940 9.944 9.940 9.940 16,171 -0.00(-0.00%)
Jun 21, 2022 9.940 9.940 9.940 9.940 720 +0.01(+0.10%)
Jun 17, 2022 9.930 9.940 9.930 9.930 6,978 -0.01(-0.10%)
Jun 16, 2022 9.940 9.945 9.930 9.940 45,610 +0.00(+0.00%)
Jun 15, 2022 9.940 9.945 9.940 9.940 1,590 -0.01(-0.10%)
Jun 14, 2022 9.940 9.975 9.940 9.950 111,670 +0.01(+0.10%)
Jun 13, 2022 9.940 9.945 9.938 9.940 193,762 -0.01(-0.10%)
Jun 10, 2022 9.950 9.952 9.940 9.950 197,043 +0.00(+0.00%)
Jun 09, 2022 9.960 9.960 9.940 9.950 34,824 +0.00(+0.05%)
Jun 08, 2022 9.950 9.950 9.945 9.945 2,782 +0.01(+0.05%)
Jun 07, 2022 9.940 9.940 9.940 9.940 50,000 +0.01(+0.10%)
Jun 03, 2022 9.930 0 +0.00(+0.00%)
Jun 02, 2022 9.890 9.950 9.890 9.930 146,353 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.