(NY: BYN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				10.65	108	+0.05(+0.47%)
Aug 25, 2023	10.60	10.60	10.60	10.60	263	+0.00(+0.00%)
Aug 22, 2023				10.60	108	-0.07(-0.66%)
Aug 16, 2023				10.67	90	+0.07(+0.67%)
Aug 15, 2023	10.47	10.60	10.47	10.60	3,445	+0.12(+1.18%)
Aug 14, 2023	10.49	10.49	10.47	10.47	6,270	+0.00(+0.05%)
Aug 11, 2023	10.47	10.47	10.47	10.47	273	+0.00(+0.00%)
Aug 07, 2023				10.47	177	+0.00(+0.00%)
Aug 04, 2023	10.47	10.47	10.46	10.47	3,758	+0.01(+0.10%)
Aug 03, 2023	10.46	10.46	10.46	10.46	2,279	+0.00(+0.00%)
Aug 02, 2023	10.46	10.49	10.46	10.46	853	-0.01(-0.10%)
Aug 01, 2023	10.48	10.48	10.46	10.47	19,028	-0.02(-0.16%)
Jul 31, 2023	10.47	10.49	10.47	10.49	1,047	+0.04(+0.35%)
Jul 28, 2023	10.47	10.47	10.45	10.45	423	+0.00(+0.00%)
Jul 27, 2023	10.45	10.45	10.44	10.45	9,294	+0.01(+0.10%)
Jul 26, 2023	10.47	10.47	10.38	10.44	128,285	+0.03(+0.24%)
Jul 25, 2023	10.44	10.44	10.41	10.41	1,743	+0.01(+0.14%)
Jul 24, 2023	10.46	10.60	10.40	10.40	29,687	-0.06(-0.57%)
Jul 21, 2023	10.46	10.46	10.46	10.46	234	+0.06(+0.58%)
Jul 19, 2023				10.40	120	-0.04(-0.38%)
Jul 18, 2023	10.44	10.44	10.44	10.44	25,088	+0.00(+0.00%)
Jul 13, 2023				10.44	110	+0.06(+0.58%)
Jul 10, 2023				10.38	162	-0.02(-0.19%)
Jun 29, 2023				10.40	5	-0.04(-0.34%)
Jun 27, 2023				10.44	61	+0.06(+0.54%)
Jun 26, 2023	10.43	10.43	10.38	10.38	1,932	-0.00(-0.00%)
Jun 23, 2023	10.36	10.45	10.35	10.38	412,101	+0.02(+0.19%)
Jun 22, 2023	10.33	10.36	10.33	10.36	37,459	+0.03(+0.29%)
Jun 21, 2023	10.33	10.33	10.33	10.33	272	+0.00(+0.00%)
Jun 20, 2023	10.33	10.33	10.33	10.33	103	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.