(NY: AHOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	23.77	24.08	23.77	24.08	429	+0.18(+0.74%)
Jun 14, 2024	23.91	23.91	23.91	23.91	100	-0.21(-0.85%)
Jun 13, 2024	24.12	24.12	24.11	24.11	347	-0.10(-0.40%)
Jun 12, 2024	24.21	24.21	24.21	24.21	0	+0.28(+1.17%)
Jun 11, 2024	23.85	23.93	23.85	23.93	325	-0.10(-0.42%)
Jun 10, 2024	23.98	24.03	23.98	24.03	286	-0.01(-0.02%)
Jun 07, 2024	24.04	24.04	24.04	24.04	100	-0.18(-0.75%)
Jun 06, 2024	24.14	24.22	24.14	24.22	371	-0.05(-0.19%)
Jun 05, 2024	24.09	24.27	24.09	24.27	353	+0.19(+0.79%)
Jun 04, 2024	24.08	24.08	24.08	24.08	154	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.