Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 62.53 62.53 62.43 62.43 5,663 -0.13(-0.21%)
Jun 06, 2024 62.55 62.57 62.45 62.56 11,314 +0.01(+0.01%)
Jun 05, 2024 62.29 62.55 62.29 62.55 11,380 +0.91(+1.47%)
Jun 04, 2024 61.43 61.77 61.36 61.65 7,007 +0.15(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.