(NY: FFLV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	20.15	20.23	20.15	20.23	665	+0.10(+0.50%)
Jun 14, 2024	20.03	20.13	20.03	20.13	740	-0.17(-0.84%)
Jun 13, 2024	20.30	20.30	20.30	20.30	54	-0.08(-0.41%)
Jun 12, 2024	20.42	20.42	20.39	20.39	369	+0.01(+0.06%)
Jun 11, 2024	20.31	20.39	20.31	20.38	2,073	-0.13(-0.62%)
Jun 10, 2024	20.50	20.50	20.50	20.50	33	-0.02(-0.09%)
Jun 07, 2024	20.47	20.56	20.47	20.52	1,534	+0.01(+0.06%)
Jun 06, 2024	20.60	20.60	20.48	20.51	1,581	-0.07(-0.35%)
Jun 05, 2024	20.57	20.59	20.57	20.58	607	+0.03(+0.12%)
Jun 04, 2024	20.54	20.55	20.54	20.55	233	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.