Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 60.01 61.38 58.26 59.63 1,580,045 -0.17(-0.28%)
Jun 07, 2024 61.63 63.80 59.21 59.80 3,414,031 -3.66(-5.77%)
Jun 06, 2024 58.99 63.57 58.38 63.46 3,355,069 +3.39(+5.64%)
Jun 05, 2024 54.79 60.24 54.57 60.07 3,029,102 +5.57(+10.22%)
Jun 04, 2024 55.20 55.40 53.95 54.50 1,289,926 -1.30(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.