BlackRock Municipal Income Fund, Inc. (NY: MUI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.955	6.955	6.927	6.946	161,675	-0.01(-0.14%)
Aug 30, 2006	6.941	6.955	6.941	6.955	116,929	+0.01(+0.20%)
Aug 29, 2006	6.946	6.979	6.941	6.941	109,120	+0.00(+0.07%)
Aug 28, 2006	6.941	6.969	6.927	6.936	157,243	-0.03(-0.41%)
Aug 25, 2006	6.974	6.984	6.936	6.965	121,573	+0.03(+0.41%)
Aug 24, 2006	6.984	7.026	6.932	6.936	208,532	+0.00(+0.00%)
Aug 23, 2006	6.960	6.960	6.903	6.936	77,038	+0.00(+0.07%)
Aug 22, 2006	6.941	6.955	6.908	6.932	147,323	+0.01(+0.21%)
Aug 21, 2006	6.917	6.941	6.903	6.917	116,929	+0.00(+0.00%)
Aug 18, 2006	6.932	6.932	6.894	6.917	100,466	-0.01(-0.14%)
Aug 17, 2006	6.889	6.932	6.889	6.927	84,637	+0.06(+0.83%)
Aug 16, 2006	6.903	6.917	6.870	6.870	95,823	-0.02(-0.34%)
Aug 15, 2006	6.841	6.894	6.837	6.894	142,679	+0.04(+0.55%)
Aug 14, 2006	6.865	6.865	6.818	6.856	63,952	+0.02(+0.35%)
Aug 11, 2006	6.841	6.865	6.823	6.832	79,149	+0.01(+0.14%)
Aug 10, 2006	6.775	6.851	6.775	6.823	107,643	+0.02(+0.28%)
Aug 09, 2006	6.846	6.917	6.756	6.804	155,132	-0.07(-0.97%)
Aug 08, 2006	6.851	6.913	6.841	6.870	70,495	+0.00(+0.00%)
Aug 07, 2006	6.860	6.889	6.856	6.870	52,977	+0.01(+0.14%)
Aug 04, 2006	6.894	6.913	6.823	6.860	197,134	+0.01(+0.21%)
Aug 03, 2006	6.884	6.894	6.832	6.846	167,585	-0.01(-0.14%)
Aug 02, 2006	6.856	6.884	6.818	6.856	112,708	+0.03(+0.49%)
Aug 01, 2006	6.827	6.860	6.808	6.823	101,311	-0.01(-0.21%)
Jul 31, 2006	6.818	6.846	6.785	6.837	81,048	+0.04(+0.63%)
Jul 28, 2006	6.718	6.804	6.718	6.794	121,573	+0.08(+1.20%)
Jul 27, 2006	6.718	6.718	6.676	6.714	240,402	-0.00(-0.07%)
Jul 26, 2006	6.709	6.766	6.704	6.718	177,505	-0.00(-0.07%)
Jul 25, 2006	6.770	6.770	6.704	6.723	123,472	-0.02(-0.28%)
Jul 24, 2006	6.770	6.770	6.709	6.742	113,763	+0.02(+0.28%)
Jul 21, 2006	6.723	6.747	6.709	6.723	72,817	+0.02(+0.28%)
Jul 20, 2006	6.723	6.728	6.704	6.704	98,567	+0.00(+0.00%)
Jul 19, 2006	6.652	6.714	6.624	6.704	85,692	+0.06(+0.93%)
Jul 18, 2006	6.671	6.671	6.633	6.643	115,663	-0.00(-0.07%)
Jul 17, 2006	6.704	6.704	6.643	6.647	118,407	-0.02(-0.35%)
Jul 14, 2006	6.624	6.695	6.624	6.671	117,141	+0.00(+0.00%)
Jul 13, 2006	6.676	6.680	6.609	6.671	105,110	-0.00(-0.07%)
Jul 12, 2006	6.695	6.714	6.647	6.676	110,809	+0.02(+0.36%)
Jul 11, 2006	6.680	6.695	6.638	6.652	132,759	-0.01(-0.21%)
Jul 10, 2006	6.661	6.680	6.619	6.666	118,618	+0.00(+0.00%)
Jul 07, 2006	6.704	6.728	6.643	6.666	78,516	+0.03(+0.43%)
Jul 06, 2006	6.590	6.685	6.590	6.638	217,396	+0.02(+0.29%)
Jul 05, 2006	6.638	6.657	6.600	6.619	92,868	-0.04(-0.64%)
Jul 03, 2006	6.605	6.666	6.605	6.661	85,059	+0.01(+0.21%)
Jun 30, 2006	6.628	6.661	6.595	6.647	120,518	+0.06(+0.86%)
Jun 29, 2006	6.624	6.624	6.557	6.590	67,540	+0.01(+0.14%)
Jun 28, 2006	6.595	6.595	6.524	6.581	122,206	-0.02(-0.29%)
Jun 27, 2006	6.519	6.624	6.515	6.600	157,243	+0.01(+0.22%)
Jun 26, 2006	6.586	6.600	6.543	6.586	149,433	+0.02(+0.36%)
Jun 23, 2006	6.605	6.628	6.515	6.562	210,431	-0.00(-0.07%)
Jun 22, 2006	6.590	6.614	6.543	6.567	153,444	-0.05(-0.72%)
Jun 21, 2006	6.614	6.628	6.581	6.614	82,104	-0.00(-0.07%)
Jun 20, 2006	6.666	6.714	6.595	6.619	115,663	-0.06(-0.85%)
Jun 19, 2006	6.666	6.709	6.643	6.676	98,356	-0.02(-0.35%)
Jun 16, 2006	6.718	6.718	6.657	6.699	105,954	+0.05(+0.71%)
Jun 15, 2006	6.624	6.671	6.586	6.652	141,202	+0.05(+0.79%)
Jun 14, 2006	6.633	6.661	6.595	6.600	106,587	-0.04(-0.64%)
Jun 13, 2006	6.728	6.756	6.643	6.643	113,975	-0.11(-1.61%)
Jun 12, 2006	6.841	6.841	6.733	6.751	118,618	-0.05(-0.70%)
Jun 09, 2006	6.823	6.827	6.747	6.799	119,040	-0.02(-0.35%)
Jun 08, 2006	6.879	6.879	6.804	6.823	96,878	-0.03(-0.48%)
Jun 07, 2006	6.913	6.913	6.841	6.856	58,887	-0.04(-0.55%)
Jun 06, 2006	6.846	6.922	6.832	6.894	94,134	+0.00(+0.00%)
Jun 05, 2006	6.955	6.955	6.894	6.894	168,007	-0.09(-1.36%)
Jun 02, 2006	6.965	6.988	6.913	6.988	105,743	+0.07(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.