International Game Technology (NY: IGT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.08	31.17	30.88	31.15	1,057,832	+0.18(+0.57%)
Aug 30, 2023	30.94	31.14	30.89	30.98	626,803	-0.01(-0.03%)
Aug 29, 2023	30.55	31.15	30.47	30.99	635,034	+0.31(+1.01%)
Aug 28, 2023	30.47	30.80	30.35	30.68	802,623	+0.37(+1.22%)
Aug 25, 2023	30.62	30.65	30.11	30.31	1,012,901	-0.14(-0.45%)
Aug 24, 2023	30.70	30.84	30.39	30.44	780,547	-0.40(-1.29%)
Aug 23, 2023	30.31	31.00	30.19	30.84	976,282	+0.59(+1.96%)
Aug 22, 2023	30.50	30.63	29.98	30.25	1,028,988	-0.08(-0.26%)
Aug 21, 2023	30.23	30.36	30.00	30.32	616,914	+0.19(+0.65%)
Aug 18, 2023	29.84	30.57	29.53	30.13	774,330	-0.02(-0.06%)
Aug 17, 2023	30.70	30.83	30.09	30.15	746,691	-0.45(-1.46%)
Aug 16, 2023	30.69	30.98	30.58	30.60	640,387	-0.29(-0.94%)
Aug 15, 2023	30.98	31.15	30.82	30.89	603,916	-0.25(-0.81%)
Aug 14, 2023	30.70	31.17	30.68	31.14	1,380,958	+0.15(+0.47%)
Aug 11, 2023	31.19	31.44	30.85	31.00	1,004,419	-0.43(-1.35%)
Aug 10, 2023	31.80	31.91	31.27	31.42	712,156	-0.18(-0.58%)
Aug 09, 2023	31.75	31.82	31.21	31.61	1,015,995	+0.07(+0.21%)
Aug 08, 2023	31.19	31.63	30.99	31.54	657,540	-0.13(-0.40%)
Aug 07, 2023	31.79	31.85	31.39	31.66	646,803	+0.24(+0.77%)
Aug 04, 2023	31.54	31.83	31.17	31.42	884,006	-0.05(-0.15%)
Aug 03, 2023	30.89	31.59	30.56	31.47	1,437,334	+0.43(+1.37%)
Aug 02, 2023	31.99	32.06	30.87	31.04	1,962,496	-0.95(-2.96%)
Aug 01, 2023	31.06	32.46	30.06	31.99	2,582,500	-0.72(-2.19%)
Jul 31, 2023	32.35	32.80	32.26	32.71	1,428,664	+0.35(+1.08%)
Jul 28, 2023	32.60	32.69	32.24	32.36	894,197	+0.16(+0.51%)
Jul 27, 2023	32.63	32.86	32.06	32.20	860,379	-0.24(-0.75%)
Jul 26, 2023	31.91	32.59	31.61	32.44	978,562	+0.48(+1.51%)
Jul 25, 2023	31.73	32.12	31.61	31.95	435,454	+0.04(+0.12%)
Jul 24, 2023	32.15	32.29	31.61	31.91	823,955	+0.01(+0.03%)
Jul 21, 2023	32.29	32.30	31.79	31.91	1,640,061	-0.12(-0.36%)
Jul 20, 2023	31.91	32.09	31.37	32.02	2,892,530	-0.09(-0.27%)
Jul 19, 2023	32.00	32.17	31.72	32.11	800,067	-0.02(-0.06%)
Jul 18, 2023	31.71	32.30	31.61	32.13	1,143,589	+0.50(+1.59%)
Jul 17, 2023	31.14	31.79	30.98	31.62	1,189,351	+0.37(+1.18%)
Jul 14, 2023	31.08	31.49	30.78	31.26	829,899	+0.11(+0.34%)
Jul 13, 2023	31.32	31.53	30.98	31.15	1,448,733	+0.13(+0.41%)
Jul 12, 2023	31.13	31.32	30.89	31.03	1,024,518	+0.31(+1.01%)
Jul 11, 2023	30.55	30.84	30.10	30.72	1,515,919	+0.17(+0.57%)
Jul 10, 2023	30.16	30.74	30.11	30.54	747,159	+0.36(+1.19%)
Jul 07, 2023	29.81	30.34	29.78	30.18	770,779	+0.58(+1.96%)
Jul 06, 2023	29.57	29.67	28.73	29.60	1,269,089	-0.25(-0.84%)
Jul 05, 2023	30.53	30.69	29.71	29.86	1,134,216	-0.95(-3.08%)
Jul 03, 2023	30.46	30.89	30.39	30.80	378,740	-0.03(-0.09%)
Jun 30, 2023	30.74	30.94	30.39	30.83	1,640,377	+0.24(+0.79%)
Jun 29, 2023	30.49	30.74	30.29	30.59	1,059,963	+0.17(+0.57%)
Jun 28, 2023	30.21	30.71	29.89	30.42	1,328,416	+0.03(+0.10%)
Jun 27, 2023	30.39	30.48	29.99	30.39	2,075,453	+0.18(+0.61%)
Jun 26, 2023	29.60	30.45	29.50	30.20	1,431,504	+0.82(+2.80%)
Jun 23, 2023	29.18	29.51	29.04	29.38	5,424,243	-0.28(-0.95%)
Jun 22, 2023	29.49	29.88	29.42	29.66	897,089	-0.19(-0.65%)
Jun 21, 2023	29.43	29.92	29.41	29.86	1,007,306	+0.23(+0.78%)
Jun 20, 2023	29.49	29.68	29.29	29.62	1,071,582	-0.09(-0.29%)
Jun 16, 2023	30.35	30.44	29.65	29.71	1,193,586	-0.34(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.