Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	43.31	43.43	43.31	43.37	50,102	+0.08(+0.18%)
Jun 17, 2024	43.28	43.31	43.24	43.29	46,736	-0.15(-0.33%)
Jun 14, 2024	43.44	43.46	43.40	43.44	67,902	+0.05(+0.10%)
Jun 13, 2024	43.32	43.40	43.28	43.39	40,844	+0.18(+0.42%)
Jun 12, 2024	43.26	43.37	43.18	43.21	78,921	+0.23(+0.54%)
Jun 11, 2024	42.94	43.00	42.84	42.98	127,342	+0.10(+0.23%)
Jun 10, 2024	42.87	42.88	42.83	42.88	49,075	-0.10(-0.23%)
Jun 07, 2024	43.00	43.01	42.95	42.98	48,235	-0.28(-0.65%)
Jun 06, 2024	43.19	43.28	43.19	43.26	52,295	-0.01(-0.02%)
Jun 05, 2024	43.18	43.27	43.15	43.27	63,593	+0.11(+0.25%)
Jun 04, 2024	43.05	43.16	43.04	43.16	80,608	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.