Ultra Consumer Goods 2X ETF (NY: UGE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	17.62	17.62	17.48	17.48	2,260	-0.32(-1.80%)
Jun 11, 2024	17.78	17.80	17.78	17.80	987	-0.04(-0.21%)
Jun 10, 2024	17.82	17.87	17.79	17.84	6,209	-0.09(-0.50%)
Jun 07, 2024	18.09	18.09	17.93	17.93	1,984	-0.16(-0.87%)
Jun 06, 2024	17.92	18.18	17.92	18.09	1,898	+0.12(+0.68%)
Jun 05, 2024	17.96	18.05	17.73	17.96	5,197	-0.09(-0.51%)
Jun 04, 2024	17.87	18.10	17.87	18.06	7,919	+0.30(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.