Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	45.55	45.55	44.95	45.04	32,409	+0.11(+0.24%)
Jun 11, 2024	44.93	44.96	44.54	44.93	35,474	-0.17(-0.37%)
Jun 10, 2024	45.06	45.24	44.99	45.10	15,879	-0.24(-0.53%)
Jun 07, 2024	45.19	45.53	45.11	45.34	39,508	-0.07(-0.15%)
Jun 06, 2024	45.55	45.70	45.40	45.41	14,255	-0.25(-0.56%)
Jun 05, 2024	45.84	45.84	45.36	45.66	22,917	-0.09(-0.19%)
Jun 04, 2024	45.71	45.95	45.62	45.75	17,603	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.