Waste Connections Inc (NY: WCN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	168.00	168.62	166.82	166.92	874,396	+0.16(+0.10%)
Jun 11, 2024	167.31	167.93	166.41	166.76	690,218	-1.03(-0.61%)
Jun 10, 2024	165.43	168.06	165.43	167.79	863,722	+2.25(+1.36%)
Jun 07, 2024	168.09	169.87	165.35	165.54	1,413,217	-3.44(-2.04%)
Jun 06, 2024	169.18	170.46	168.24	168.98	840,754	+0.35(+0.21%)
Jun 05, 2024	166.90	169.18	165.83	168.63	1,621,571	+2.31(+1.39%)
Jun 04, 2024	163.14	166.38	161.31	166.32	1,428,545	+3.15(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.