Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.37	10.65	10.23	10.33	537,487	+0.02(+0.19%)
Aug 29, 2019	10.13	10.38	10.13	10.31	629,817	+0.31(+3.07%)
Aug 28, 2019	9.771	10.23	9.762	10.00	465,038	+0.30(+3.06%)
Aug 27, 2019	10.04	10.05	9.675	9.704	918,661	-0.25(-2.50%)
Aug 26, 2019	9.877	10.05	9.752	9.953	511,014	+0.23(+2.37%)
Aug 23, 2019	10.29	10.33	9.675	9.723	644,275	-0.57(-5.50%)
Aug 22, 2019	10.72	10.84	10.28	10.29	545,478	-0.46(-4.28%)
Aug 21, 2019	11.02	11.09	10.66	10.75	916,774	-0.04(-0.36%)
Aug 20, 2019	11.08	11.23	10.73	10.79	894,170	-0.43(-3.85%)
Aug 19, 2019	11.43	11.59	11.20	11.22	531,673	-0.08(-0.68%)
Aug 16, 2019	11.17	11.52	11.08	11.30	808,317	+0.18(+1.64%)
Aug 15, 2019	10.85	11.20	10.68	11.11	776,401	+0.29(+2.66%)
Aug 14, 2019	10.97	11.00	10.51	10.83	758,882	-0.57(-4.97%)
Aug 13, 2019	11.34	11.86	11.16	11.39	413,994	+0.06(+0.51%)
Aug 12, 2019	11.38	11.50	10.95	11.33	589,628	-0.17(-1.50%)
Aug 09, 2019	11.62	11.71	11.26	11.51	621,228	-0.09(-0.74%)
Aug 08, 2019	11.47	11.62	11.09	11.59	672,317	+0.29(+2.54%)
Aug 07, 2019	11.10	11.34	10.82	11.31	1,047,516	-0.15(-1.34%)
Aug 06, 2019	11.93	12.13	11.19	11.46	905,308	-0.44(-3.71%)
Aug 05, 2019	12.57	12.57	11.61	11.90	1,011,435	-0.78(-6.13%)
Aug 02, 2019	12.96	13.10	12.44	12.68	1,002,913	-0.30(-2.29%)
Aug 01, 2019	13.59	13.69	12.02	12.97	882,602	-0.59(-4.38%)
Jul 31, 2019	13.42	13.90	13.02	13.57	1,870,690	+0.19(+1.43%)
Jul 30, 2019	12.46	13.48	12.39	13.38	1,109,641	+0.90(+7.22%)
Jul 29, 2019	13.38	13.38	12.18	12.48	984,857	-0.71(-5.38%)
Jul 26, 2019	12.99	13.32	12.85	13.19	1,322,444	+0.23(+1.78%)
Jul 25, 2019	13.42	13.42	12.95	12.95	637,577	-0.47(-3.50%)
Jul 24, 2019	13.35	13.71	13.17	13.42	764,670	+0.07(+0.50%)
Jul 23, 2019	12.92	13.41	12.90	13.36	598,516	+0.47(+3.65%)
Jul 22, 2019	12.51	13.01	12.37	12.89	1,026,320	+0.43(+3.46%)
Jul 19, 2019	12.19	12.59	11.95	12.46	753,880	+0.26(+2.12%)
Jul 18, 2019	12.67	12.77	11.90	12.20	1,144,644	-0.66(-5.15%)
Jul 17, 2019	13.58	13.85	12.85	12.86	523,293	-0.75(-5.50%)
Jul 16, 2019	14.02	14.12	13.60	13.61	468,095	-0.46(-3.27%)
Jul 15, 2019	14.44	14.52	13.78	14.07	604,422	-0.35(-2.46%)
Jul 12, 2019	14.35	14.61	14.00	14.42	1,043,898	+0.08(+0.53%)
Jul 11, 2019	14.12	14.42	13.84	14.35	1,212,920	+0.27(+1.91%)
Jul 10, 2019	13.63	14.21	13.36	14.08	1,180,917	+0.58(+4.34%)
Jul 09, 2019	14.13	14.18	13.40	13.49	1,942,131	-1.55(-10.32%)
Jul 08, 2019	15.17	15.73	15.00	15.05	464,196	-0.12(-0.82%)
Jul 05, 2019	14.51	15.29	14.51	15.17	271,559	+0.57(+3.87%)
Jul 03, 2019	14.40	14.67	14.15	14.60	94,169	+0.22(+1.53%)
Jul 02, 2019	15.05	15.08	14.08	14.38	715,391	-0.82(-5.36%)
Jul 01, 2019	15.94	16.10	15.05	15.20	581,077	-0.32(-2.04%)
Jun 28, 2019	15.68	15.81	15.44	15.52	1,830,628	-0.03(-0.19%)
Jun 27, 2019	15.13	15.55	15.03	15.54	590,699	+0.40(+2.66%)
Jun 26, 2019	14.76	15.31	14.64	15.14	470,200	+0.63(+4.36%)
Jun 25, 2019	14.47	14.76	14.04	14.51	416,761	+0.05(+0.33%)
Jun 24, 2019	14.54	15.02	14.12	14.46	488,468	-0.07(-0.46%)
Jun 21, 2019	14.38	14.86	14.20	14.53	742,721	+0.10(+0.66%)
Jun 20, 2019	13.57	14.58	13.53	14.43	706,675	+1.23(+9.30%)
Jun 19, 2019	13.33	13.56	13.12	13.20	343,385	-0.12(-0.94%)
Jun 18, 2019	13.46	13.71	12.98	13.33	647,821	-0.04(-0.29%)
Jun 17, 2019	12.88	13.63	12.87	13.37	899,167	+0.47(+3.64%)
Jun 14, 2019	13.10	13.10	12.72	12.90	309,415	-0.15(-1.18%)
Jun 13, 2019	12.98	13.20	12.68	13.05	341,169	+0.39(+3.11%)
Jun 12, 2019	13.23	13.27	12.66	12.66	778,799	-0.77(-5.71%)
Jun 11, 2019	13.57	13.89	13.37	13.42	832,961	-0.01(-0.07%)
Jun 10, 2019	12.97	13.81	12.97	13.43	1,094,335	+0.46(+3.55%)
Jun 07, 2019	12.60	13.03	12.28	12.97	786,208	+0.44(+3.52%)
Jun 06, 2019	12.37	12.80	12.12	12.53	571,662	+0.07(+0.54%)
Jun 05, 2019	12.75	13.42	12.08	12.47	485,644	-0.29(-2.26%)
Jun 04, 2019	12.60	12.94	12.60	12.75	404,129	+0.34(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.