Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.832	10.15	9.784	9.989	1,283,037	+0.08(+0.79%)
Aug 30, 2021	10.45	10.47	9.891	9.911	790,529	-0.44(-4.25%)
Aug 27, 2021	10.04	10.55	10.04	10.35	663,599	+0.47(+4.75%)
Aug 26, 2021	9.960	10.12	9.774	9.881	842,088	-0.22(-2.22%)
Aug 25, 2021	10.01	10.38	9.735	10.11	1,095,219	+0.07(+0.68%)
Aug 24, 2021	9.989	10.24	9.803	10.04	1,484,386	+0.27(+2.80%)
Aug 23, 2021	9.715	9.823	9.490	9.764	1,049,018	+0.44(+4.72%)
Aug 20, 2021	9.139	9.432	9.021	9.324	945,204	+0.00(+0.00%)
Aug 19, 2021	9.500	9.705	9.060	9.324	1,273,397	-0.40(-4.12%)
Aug 18, 2021	9.520	9.872	9.422	9.725	1,316,450	+0.26(+2.79%)
Aug 17, 2021	9.422	9.578	9.163	9.461	1,239,290	-0.11(-1.12%)
Aug 16, 2021	9.471	9.686	9.246	9.569	1,020,726	-0.11(-1.11%)
Aug 13, 2021	10.04	10.11	9.627	9.676	860,224	-0.41(-4.07%)
Aug 12, 2021	10.08	10.19	9.784	10.09	1,193,570	+0.02(+0.19%)
Aug 11, 2021	9.402	10.10	9.256	10.07	1,493,073	+0.47(+4.89%)
Aug 10, 2021	9.432	9.842	9.373	9.598	1,225,923	+0.29(+3.15%)
Aug 09, 2021	9.295	9.495	9.119	9.305	836,145	-0.24(-2.56%)
Aug 06, 2021	9.559	9.710	9.402	9.549	710,280	+0.17(+1.77%)
Aug 05, 2021	9.217	9.725	9.139	9.383	1,063,707	+0.26(+2.89%)
Aug 04, 2021	9.617	9.832	9.113	9.119	1,346,499	-0.89(-8.89%)
Aug 03, 2021	9.627	10.03	9.256	10.01	1,906,319	+0.30(+3.12%)
Aug 02, 2021	9.705	10.29	9.593	9.705	2,512,993	-0.25(-2.55%)
Jul 30, 2021	10.15	10.26	9.759	9.960	1,937,112	-0.45(-4.32%)
Jul 29, 2021	10.70	10.85	10.23	10.41	2,034,499	-0.24(-2.29%)
Jul 28, 2021	11.04	11.04	10.06	10.65	2,898,450	-0.57(-5.05%)
Jul 27, 2021	11.34	11.43	11.10	11.22	999,878	-0.24(-2.13%)
Jul 26, 2021	11.13	11.74	11.13	11.46	862,115	+0.49(+4.45%)
Jul 23, 2021	11.62	11.77	10.70	10.98	1,156,785	-0.60(-5.15%)
Jul 22, 2021	11.65	11.88	11.18	11.57	868,028	-0.14(-1.17%)
Jul 21, 2021	11.48	11.91	11.47	11.71	1,138,835	+0.60(+5.36%)
Jul 20, 2021	11.14	11.42	10.97	11.11	1,223,018	-0.03(-0.26%)
Jul 19, 2021	10.80	11.24	10.57	11.14	1,401,479	-0.23(-2.06%)
Jul 16, 2021	12.03	12.18	11.28	11.38	1,244,714	-0.41(-3.48%)
Jul 15, 2021	12.19	12.47	11.66	11.79	1,650,568	-0.57(-4.59%)
Jul 14, 2021	13.03	13.42	12.27	12.35	712,848	-0.65(-4.96%)
Jul 13, 2021	13.18	13.32	12.75	13.00	738,473	-0.38(-2.85%)
Jul 12, 2021	13.24	13.56	13.13	13.38	1,215,761	-0.20(-1.44%)
Jul 09, 2021	13.47	13.72	13.11	13.58	1,527,188	+0.53(+4.04%)
Jul 08, 2021	12.38	13.09	12.32	13.05	1,289,045	+0.26(+2.06%)
Jul 07, 2021	13.20	13.51	12.58	12.78	1,400,768	-0.51(-3.82%)
Jul 06, 2021	14.42	14.42	13.00	13.29	1,603,783	-1.25(-8.60%)
Jul 02, 2021	14.68	14.69	14.15	14.54	583,504	-0.16(-1.06%)
Jul 01, 2021	14.35	14.87	14.08	14.70	1,036,698	+0.86(+6.21%)
Jun 30, 2021	13.88	14.12	13.75	13.84	949,147	+0.05(+0.35%)
Jun 29, 2021	14.16	14.34	13.75	13.79	640,379	-0.22(-1.60%)
Jun 28, 2021	15.08	15.08	13.73	14.02	1,226,618	-1.21(-7.96%)
Jun 25, 2021	15.42	15.42	15.12	15.23	2,623,777	-0.20(-1.27%)
Jun 24, 2021	15.20	15.49	14.87	15.42	727,303	+0.30(+2.00%)
Jun 23, 2021	15.71	15.94	15.11	15.12	1,311,186	-0.34(-2.21%)
Jun 22, 2021	15.12	15.49	14.89	15.46	849,263	+0.16(+1.02%)
Jun 21, 2021	14.19	15.54	14.19	15.31	1,935,493	+1.49(+10.75%)
Jun 18, 2021	14.06	14.43	13.66	13.82	5,304,376	-0.23(-1.67%)
Jun 17, 2021	14.89	14.93	13.14	14.05	2,695,848	-0.87(-5.83%)
Jun 16, 2021	14.68	15.28	14.46	14.92	4,256,322	+0.17(+1.13%)
Jun 15, 2021	14.44	14.83	14.17	14.76	2,006,614	+0.38(+2.65%)
Jun 14, 2021	14.83	14.95	14.09	14.38	3,583,156	-0.58(-3.86%)
Jun 11, 2021	15.05	15.31	14.91	14.95	1,319,094	-0.02(-0.13%)
Jun 10, 2021	14.96	15.10	14.60	14.97	3,254,357	+0.19(+1.26%)
Jun 09, 2021	14.83	15.13	14.66	14.79	2,338,122	-0.11(-0.72%)
Jun 08, 2021	15.15	15.48	14.73	14.90	6,755,453	-1.48(-9.02%)
Jun 07, 2021	17.13	17.20	16.13	16.37	2,088,819	-0.72(-4.23%)
Jun 04, 2021	17.06	17.38	16.46	17.09	1,104,050	+0.11(+0.63%)
Jun 03, 2021	16.62	17.24	16.24	16.99	2,173,630	+0.09(+0.52%)
Jun 02, 2021	15.49	17.18	15.16	16.90	2,544,797	+1.75(+11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.