Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	44.10	44.10	44.03	44.06	11,475	+0.07(+0.16%)
Jun 12, 2024	44.14	44.25	43.94	43.99	65,893	+0.13(+0.30%)
Jun 11, 2024	43.83	43.92	43.79	43.86	7,044	+0.06(+0.14%)
Jun 10, 2024	43.69	43.87	43.69	43.80	17,579	+0.04(+0.08%)
Jun 07, 2024	43.78	43.86	43.73	43.76	10,313	-0.17(-0.38%)
Jun 06, 2024	43.89	43.97	43.84	43.93	8,508	+0.03(+0.07%)
Jun 05, 2024	43.93	43.97	43.86	43.90	5,246	+0.09(+0.21%)
Jun 04, 2024	43.81	43.88	43.78	43.81	8,192	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.