Growth Multi-Asset Allocation Invesco ETF (NY: PSMG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.67	16.67	16.54	16.59	7,761	-0.11(-0.66%)
Aug 30, 2022	16.95	16.95	16.61	16.70	17,470	-0.12(-0.69%)
Aug 29, 2022	16.87	16.92	16.77	16.82	11,649	-0.10(-0.61%)
Aug 26, 2022	17.22	17.22	16.91	16.92	16,567	-0.38(-2.20%)
Aug 25, 2022	17.17	17.30	17.16	17.30	62,366	+0.21(+1.23%)
Aug 24, 2022	17.10	17.13	17.04	17.09	10,060	+0.02(+0.12%)
Aug 23, 2022	17.07	17.18	17.03	17.07	20,514	+0.01(+0.06%)
Aug 22, 2022	17.34	17.34	17.05	17.06	7,117	-0.28(-1.62%)
Aug 19, 2022	17.59	17.59	17.30	17.34	12,817	-0.15(-0.86%)
Aug 18, 2022	17.47	17.52	17.42	17.49	6,382	+0.04(+0.23%)
Aug 17, 2022	17.51	17.56	17.40	17.45	12,839	-0.14(-0.79%)
Aug 16, 2022	17.50	17.64	17.50	17.59	14,161	+0.03(+0.19%)
Aug 15, 2022	17.50	17.59	17.46	17.56	7,218	+0.02(+0.13%)
Aug 12, 2022	17.50	17.56	17.41	17.53	16,060	+0.22(+1.24%)
Aug 11, 2022	17.38	17.38	17.29	17.32	4,204	-0.00(-0.01%)
Aug 10, 2022	17.27	17.34	17.25	17.32	5,424	+0.29(+1.68%)
Aug 09, 2022	17.27	17.27	17.02	17.03	5,918	-0.10(-0.56%)
Aug 08, 2022	17.21	17.23	17.10	17.13	11,907	+0.03(+0.17%)
Aug 05, 2022	17.00	17.10	16.96	17.10	9,741	-0.01(-0.08%)
Aug 04, 2022	17.15	17.29	17.09	17.11	16,118	-0.01(-0.08%)
Aug 03, 2022	17.01	17.17	17.00	17.13	13,016	+0.15(+0.89%)
Aug 02, 2022	17.07	17.14	16.98	16.98	3,584	-0.12(-0.71%)
Aug 01, 2022	17.06	17.15	17.06	17.10	3,345	-0.00(-0.02%)
Jul 29, 2022	17.06	17.15	17.06	17.10	2,825	+0.11(+0.65%)
Jul 28, 2022	16.90	17.00	16.72	16.99	3,730	+0.21(+1.27%)
Jul 27, 2022	16.64	16.81	16.61	16.78	4,006	+0.28(+1.67%)
Jul 26, 2022	16.57	16.57	16.48	16.50	2,657	-0.11(-0.63%)
Jul 25, 2022	16.57	16.61	16.57	16.61	1,291	+0.06(+0.34%)
Jul 22, 2022	16.81	16.81	16.47	16.55	11,378	-0.12(-0.72%)
Jul 21, 2022	16.51	16.67	16.51	16.67	6,655	+0.15(+0.89%)
Jul 20, 2022	16.46	16.55	16.46	16.52	1,142	+0.05(+0.30%)
Jul 19, 2022	16.36	16.47	16.36	16.47	3,197	+0.31(+1.94%)
Jul 18, 2022	16.33	16.35	16.16	16.16	15,407	-0.08(-0.50%)
Jul 15, 2022	16.22	16.24	16.10	16.24	5,567	+0.22(+1.39%)
Jul 14, 2022	15.84	16.02	15.84	16.02	4,161	-0.10(-0.64%)
Jul 13, 2022	15.81	16.17	15.81	16.12	4,538	-0.02(-0.14%)
Jul 12, 2022	16.29	16.29	16.12	16.14	5,282	-0.09(-0.53%)
Jul 11, 2022	16.26	16.33	16.20	16.23	10,942	-0.15(-0.89%)
Jul 08, 2022	16.31	16.48	16.31	16.38	16,537	+0.00(+0.02%)
Jul 07, 2022	16.33	16.40	16.33	16.37	8,234	+0.16(+1.00%)
Jul 06, 2022	16.12	16.21	16.12	16.21	20,771	+0.00(+0.00%)
Jul 05, 2022	16.25	16.25	15.99	16.21	8,771	-0.07(-0.44%)
Jul 01, 2022	16.18	16.30	16.10	16.28	10,989	+0.14(+0.87%)
Jun 30, 2022	16.05	16.26	16.05	16.14	7,139	-0.07(-0.44%)
Jun 29, 2022	16.23	16.27	16.15	16.21	16,738	-0.02(-0.12%)
Jun 28, 2022	16.55	16.55	16.23	16.23	3,819	-0.18(-1.10%)
Jun 27, 2022	16.44	16.46	16.41	16.41	3,645	+0.01(+0.05%)
Jun 24, 2022	16.27	16.45	16.27	16.40	18,530	+0.34(+2.09%)
Jun 23, 2022	16.05	16.11	15.95	16.07	12,731	+0.08(+0.49%)
Jun 22, 2022	15.95	16.05	15.92	15.99	11,092	-0.02(-0.13%)
Jun 21, 2022	16.08	16.08	15.97	16.01	28,682	+0.15(+0.95%)
Jun 17, 2022	15.76	15.92	15.76	15.86	10,695	-0.04(-0.25%)
Jun 16, 2022	16.00	16.00	15.84	15.90	8,390	-0.41(-2.53%)
Jun 15, 2022	16.10	16.44	16.10	16.31	5,810	+0.17(+1.07%)
Jun 14, 2022	16.21	16.28	16.06	16.14	4,741	-0.05(-0.34%)
Jun 13, 2022	16.34	16.37	16.20	16.20	20,072	-0.59(-3.54%)
Jun 10, 2022	17.10	17.10	16.75	16.79	10,357	-0.36(-2.10%)
Jun 09, 2022	17.30	17.36	17.15	17.15	1,816	-0.25(-1.44%)
Jun 08, 2022	17.36	17.56	17.36	17.40	12,128	-0.19(-1.09%)
Jun 07, 2022	17.42	17.59	17.42	17.59	10,231	+0.15(+0.83%)
Jun 06, 2022	17.47	17.55	17.45	17.45	9,696	+0.04(+0.20%)
Jun 03, 2022	17.46	17.49	17.37	17.41	16,140	-0.17(-0.97%)
Jun 02, 2022	17.40	17.58	17.35	17.58	2,875	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.