Corepoint Lodging Inc (NY: CPLG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.08	15.11	14.08	14.46	170,774	+0.35(+2.48%)
Aug 30, 2021	14.34	14.39	13.99	14.11	128,474	-0.27(-1.88%)
Aug 27, 2021	13.80	14.43	13.80	14.38	157,472	+0.78(+5.74%)
Aug 26, 2021	13.72	13.76	13.56	13.60	99,405	-0.20(-1.45%)
Aug 25, 2021	13.75	13.95	13.70	13.80	70,844	+0.02(+0.15%)
Aug 24, 2021	13.44	13.99	13.44	13.78	70,389	+0.34(+2.53%)
Aug 23, 2021	13.56	13.75	13.35	13.44	59,575	+0.01(+0.07%)
Aug 20, 2021	13.29	13.56	13.23	13.43	97,806	+0.05(+0.37%)
Aug 19, 2021	13.27	13.54	13.13	13.38	67,213	-0.17(-1.25%)
Aug 18, 2021	13.61	13.88	13.50	13.55	90,759	-0.02(-0.15%)
Aug 17, 2021	13.63	13.87	13.33	13.57	97,150	-0.24(-1.74%)
Aug 16, 2021	13.90	14.03	13.66	13.81	165,012	-0.26(-1.85%)
Aug 13, 2021	14.06	14.08	13.82	14.07	66,128	-0.01(-0.07%)
Aug 12, 2021	14.41	14.41	13.88	14.08	191,608	-0.34(-2.36%)
Aug 11, 2021	14.18	14.44	13.99	14.42	127,122	+0.32(+2.27%)
Aug 10, 2021	14.13	14.25	13.81	14.10	158,909	-0.04(-0.28%)
Aug 09, 2021	14.44	14.44	13.56	14.14	161,592	-0.10(-0.70%)
Aug 06, 2021	13.94	14.39	13.66	14.24	134,749	+0.46(+3.34%)
Aug 05, 2021	13.23	13.79	13.23	13.78	84,158	+0.58(+4.39%)
Aug 04, 2021	13.14	13.33	13.01	13.20	82,242	-0.14(-1.05%)
Aug 03, 2021	13.22	13.36	12.90	13.34	205,023	+0.14(+1.06%)
Aug 02, 2021	13.55	13.80	13.17	13.20	167,416	-0.24(-1.79%)
Jul 30, 2021	13.51	13.75	13.31	13.44	164,656	-0.19(-1.39%)
Jul 29, 2021	13.60	13.93	13.60	13.63	135,826	+0.02(+0.15%)
Jul 28, 2021	13.94	14.17	13.47	13.61	322,635	-0.31(-2.23%)
Jul 27, 2021	14.17	14.21	13.86	13.92	92,948	-0.25(-1.76%)
Jul 26, 2021	13.94	14.34	13.71	14.17	265,438	+0.25(+1.80%)
Jul 23, 2021	14.12	14.20	13.77	13.92	135,274	-0.08(-0.57%)
Jul 22, 2021	13.95	14.21	13.60	14.00	159,887	-0.13(-0.92%)
Jul 21, 2021	14.00	14.65	13.98	14.13	149,954	+0.12(+0.86%)
Jul 20, 2021	13.54	14.19	13.51	14.01	278,927	+0.47(+3.47%)
Jul 19, 2021	13.69	13.91	13.15	13.54	258,617	-0.43(-3.08%)
Jul 16, 2021	13.79	14.13	13.62	13.97	588,620	+0.70(+5.28%)
Jul 15, 2021	13.42	13.44	12.92	13.27	444,519	-0.18(-1.34%)
Jul 14, 2021	12.04	13.94	12.00	13.45	1,713,705	+2.41(+21.83%)
Jul 13, 2021	11.12	11.12	10.90	11.04	100,024	-0.16(-1.43%)
Jul 12, 2021	11.09	11.22	10.94	11.20	106,747	-0.04(-0.36%)
Jul 09, 2021	11.02	11.27	10.85	11.24	109,043	+0.40(+3.69%)
Jul 08, 2021	10.83	11.19	10.73	10.84	121,653	-0.22(-1.99%)
Jul 07, 2021	10.97	11.13	10.70	11.06	373,635	+0.05(+0.45%)
Jul 06, 2021	11.24	11.24	10.70	11.01	223,630	-0.12(-1.08%)
Jul 02, 2021	11.51	11.52	11.08	11.13	98,310	-0.27(-2.37%)
Jul 01, 2021	10.82	11.41	10.77	11.40	436,499	+0.70(+6.54%)
Jun 30, 2021	10.25	10.81	10.25	10.70	268,423	+0.39(+3.78%)
Jun 29, 2021	10.13	10.42	10.07	10.31	169,152	+0.18(+1.78%)
Jun 28, 2021	10.17	10.23	9.920	10.13	345,909	-0.08(-0.78%)
Jun 25, 2021	10.33	10.54	10.20	10.21	525,495	-0.13(-1.26%)
Jun 24, 2021	10.46	10.46	10.19	10.34	141,696	-0.07(-0.67%)
Jun 23, 2021	10.57	10.65	10.34	10.41	130,815	-0.07(-0.67%)
Jun 22, 2021	10.33	10.58	10.08	10.48	184,332	+0.12(+1.16%)
Jun 21, 2021	10.05	10.39	9.960	10.36	217,704	+0.42(+4.23%)
Jun 18, 2021	10.01	10.19	9.900	9.940	300,166	-0.23(-2.26%)
Jun 17, 2021	10.26	10.55	10.03	10.17	104,627	-0.09(-0.88%)
Jun 16, 2021	10.17	10.32	10.05	10.26	190,722	+0.02(+0.20%)
Jun 15, 2021	10.16	10.29	10.10	10.24	75,643	+0.08(+0.79%)
Jun 14, 2021	10.20	10.32	10.08	10.16	253,853	-0.04(-0.39%)
Jun 11, 2021	10.48	10.48	10.14	10.20	125,732	-0.17(-1.64%)
Jun 10, 2021	10.58	10.62	10.30	10.37	81,875	-0.14(-1.33%)
Jun 09, 2021	10.39	10.70	10.36	10.51	249,964	+0.12(+1.15%)
Jun 08, 2021	10.14	10.59	10.14	10.39	358,649	+0.25(+2.47%)
Jun 07, 2021	10.24	10.40	10.10	10.14	190,835	-0.09(-0.88%)
Jun 04, 2021	10.30	10.34	10.12	10.23	127,909	-0.11(-1.06%)
Jun 03, 2021	10.36	10.49	10.05	10.34	140,190	-0.19(-1.80%)
Jun 02, 2021	10.63	10.69	10.49	10.53	186,857	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.