Futurefuel Corp (NY: FF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.075	2.130	2.057	2.098	464,243	+0.02(+0.80%)
Aug 28, 2015	2.000	2.100	2.000	2.082	381,063	+0.07(+3.31%)
Aug 27, 2015	1.965	2.061	1.941	2.015	426,498	+0.06(+2.96%)
Aug 26, 2015	1.955	1.976	1.891	1.957	481,757	+0.03(+1.72%)
Aug 25, 2015	2.160	2.160	1.920	1.924	407,463	-0.17(-7.92%)
Aug 24, 2015	2.065	2.145	2.001	2.089	766,773	-0.07(-3.16%)
Aug 21, 2015	1.949	2.189	1.934	2.158	936,485	+0.17(+8.76%)
Aug 20, 2015	2.005	2.011	1.978	1.984	340,695	-0.04(-2.04%)
Aug 19, 2015	2.034	2.063	2.003	2.025	329,307	-0.03(-1.31%)
Aug 18, 2015	2.042	2.061	1.998	2.052	350,188	+0.01(+0.41%)
Aug 17, 2015	1.943	2.048	1.885	2.044	697,424	+0.10(+4.88%)
Aug 14, 2015	1.980	2.017	1.934	1.949	406,288	-0.03(-1.57%)
Aug 13, 2015	2.143	2.162	1.976	1.980	547,196	-0.17(-7.98%)
Aug 12, 2015	2.071	2.174	2.071	2.152	523,298	+0.05(+2.46%)
Aug 11, 2015	2.176	2.206	2.034	2.100	418,324	-0.18(-7.89%)
Aug 10, 2015	2.249	2.286	2.244	2.280	529,747	+0.03(+1.38%)
Aug 07, 2015	2.205	2.274	2.205	2.249	302,001	+0.02(+1.12%)
Aug 06, 2015	2.241	2.247	2.203	2.224	278,311	-0.02(-0.83%)
Aug 05, 2015	2.280	2.315	2.226	2.243	250,638	-0.05(-2.08%)
Aug 04, 2015	2.272	2.313	2.243	2.290	202,378	+0.01(+0.27%)
Aug 03, 2015	2.354	2.363	2.253	2.284	325,469	-0.08(-3.50%)
Jul 31, 2015	2.346	2.383	2.338	2.367	254,616	+0.01(+0.26%)
Jul 30, 2015	2.334	2.365	2.300	2.361	374,531	+0.02(+0.88%)
Jul 29, 2015	2.394	2.415	2.338	2.340	262,635	-0.06(-2.67%)
Jul 28, 2015	2.375	2.423	2.313	2.404	343,150	+0.03(+1.13%)
Jul 27, 2015	2.305	2.398	2.294	2.377	242,459	+0.02(+1.06%)
Jul 24, 2015	2.487	2.487	2.325	2.352	452,625	-0.14(-5.64%)
Jul 23, 2015	2.505	2.505	2.412	2.493	289,549	-0.01(-0.41%)
Jul 22, 2015	2.503	2.516	2.489	2.503	229,307	-0.02(-0.66%)
Jul 21, 2015	2.487	2.532	2.487	2.520	231,641	+0.03(+1.08%)
Jul 20, 2015	2.532	2.555	2.491	2.493	162,983	-0.05(-1.87%)
Jul 17, 2015	2.584	2.584	2.512	2.540	266,768	-0.05(-1.84%)
Jul 16, 2015	2.588	2.605	2.561	2.588	326,793	+0.01(+0.40%)
Jul 15, 2015	2.644	2.658	2.563	2.578	222,162	-0.07(-2.73%)
Jul 14, 2015	2.642	2.660	2.626	2.650	253,364	-0.00(-0.08%)
Jul 13, 2015	2.629	2.665	2.594	2.652	442,947	+0.04(+1.34%)
Jul 10, 2015	2.532	2.627	2.526	2.617	424,956	+0.08(+3.27%)
Jul 09, 2015	2.588	2.603	2.522	2.534	476,136	-0.01(-0.41%)
Jul 08, 2015	2.551	2.596	2.534	2.545	1,259,948	-0.03(-1.28%)
Jul 07, 2015	2.617	2.622	2.567	2.578	525,382	-0.03(-1.27%)
Jul 06, 2015	2.673	2.673	2.559	2.611	725,657	-0.10(-3.59%)
Jul 02, 2015	2.735	2.708	2.708	2.708	356,728	-0.01(-0.53%)
Jul 01, 2015	2.681	2.733	2.669	2.723	418,141	+0.06(+2.25%)
Jun 30, 2015	2.667	2.677	2.617	2.663	354,113	+0.03(+1.02%)
Jun 29, 2015	2.731	2.752	2.632	2.636	309,348	-0.12(-4.43%)
Jun 26, 2015	2.770	2.793	2.729	2.758	1,092,943	-0.00(-0.15%)
Jun 25, 2015	2.752	2.780	2.735	2.762	338,022	+0.01(+0.38%)
Jun 24, 2015	2.768	2.793	2.710	2.752	340,236	-0.03(-1.04%)
Jun 23, 2015	2.706	2.785	2.700	2.780	508,652	+0.06(+2.13%)
Jun 22, 2015	2.712	2.733	2.696	2.723	203,069	+0.03(+1.15%)
Jun 19, 2015	2.760	2.776	2.689	2.692	907,338	-0.06(-2.25%)
Jun 18, 2015	2.787	2.800	2.743	2.754	494,233	-0.02(-0.89%)
Jun 17, 2015	2.743	2.803	2.743	2.778	476,576	+0.05(+1.67%)
Jun 16, 2015	2.714	2.752	2.654	2.733	456,129	+0.01(+0.23%)
Jun 15, 2015	2.729	2.745	2.667	2.727	696,220	+0.01(+0.53%)
Jun 12, 2015	2.743	2.760	2.706	2.712	470,229	-0.03(-1.13%)
Jun 11, 2015	2.698	2.743	2.694	2.743	799,294	+0.06(+2.16%)
Jun 10, 2015	2.770	2.836	2.673	2.685	1,387,259	-0.08(-3.06%)
Jun 09, 2015	2.689	2.789	2.683	2.770	841,976	+0.09(+3.24%)
Jun 08, 2015	2.698	2.747	2.677	2.683	950,435	-0.01(-0.46%)
Jun 05, 2015	2.644	2.714	2.638	2.696	563,447	+0.05(+1.96%)
Jun 04, 2015	2.615	2.650	2.596	2.644	422,733	+0.01(+0.47%)
Jun 03, 2015	2.634	2.679	2.602	2.632	587,099	+0.00(+0.00%)
Jun 02, 2015	2.590	2.634	2.563	2.632	468,184	+0.04(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.