Growth Allocation Ishares Core ETF (NY: AOR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	56.39	56.41	56.17	56.31	132,257	-0.05(-0.09%)
Jun 12, 2024	56.46	56.62	56.30	56.36	119,119	+0.41(+0.73%)
Jun 11, 2024	55.76	55.95	55.64	55.95	63,074	+0.02(+0.04%)
Jun 10, 2024	55.74	55.96	55.73	55.93	142,784	+0.05(+0.09%)
Jun 07, 2024	55.93	56.07	55.81	55.88	81,354	-0.31(-0.55%)
Jun 06, 2024	56.22	56.23	56.11	56.19	116,533	-0.01(-0.02%)
Jun 05, 2024	55.98	56.20	55.81	56.20	181,420	+0.41(+0.73%)
Jun 04, 2024	55.73	55.82	55.60	55.79	96,088	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.