GUESS (NY: GES )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	22.50	22.52	22.20	22.30	1,365,308	-0.33(-1.44%)
Jun 10, 2024	22.68	22.84	22.52	22.63	1,763,820	-0.20(-0.86%)
Jun 07, 2024	22.91	23.14	22.68	22.82	1,051,170	-0.29(-1.24%)
Jun 06, 2024	23.03	23.28	22.60	23.11	918,686	+0.22(+0.95%)
Jun 05, 2024	22.93	23.02	22.70	22.89	974,602	+0.14(+0.61%)
Jun 04, 2024	23.09	23.35	22.51	22.75	1,444,925	-0.58(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.