Silgan Holdings (NY: SLGN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	45.19	45.50	44.32	44.39	1,187,515	-0.91(-2.01%)
Jun 12, 2024	46.04	46.12	45.19	45.30	492,953	-0.37(-0.81%)
Jun 11, 2024	45.64	45.81	45.41	45.67	337,792	-0.12(-0.26%)
Jun 10, 2024	45.70	46.15	45.26	45.79	488,185	-0.15(-0.33%)
Jun 07, 2024	45.92	46.23	45.69	45.94	396,783	-0.18(-0.39%)
Jun 06, 2024	45.82	46.19	45.58	46.12	427,526	+0.36(+0.79%)
Jun 05, 2024	45.62	45.95	45.11	45.76	501,995	+0.10(+0.22%)
Jun 04, 2024	46.39	46.39	45.65	45.66	552,598	-1.17(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.