GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	30.33	30.44	30.07	30.07	0	-0.44(-1.44%)
Aug 28, 2008	30.35	30.54	30.21	30.51	634,024	+0.35(+1.16%)
Aug 27, 2008	30.31	30.51	29.81	30.16	486,355	-0.03(-0.11%)
Aug 26, 2008	30.06	30.20	29.74	30.20	424,569	+0.17(+0.57%)
Aug 25, 2008	30.53	30.53	29.67	30.03	592,922	-0.64(-2.08%)
Aug 22, 2008	30.35	31.03	30.35	30.66	0	+0.54(+1.78%)
Aug 21, 2008	29.94	30.40	29.34	30.13	757,555	+0.03(+0.11%)
Aug 20, 2008	31.12	31.12	29.92	30.09	996,824	-0.93(-2.99%)
Aug 19, 2008	31.80	31.84	30.89	31.02	542,080	-0.93(-2.92%)
Aug 18, 2008	32.15	32.45	31.75	31.95	606,130	+0.28(+0.89%)
Aug 15, 2008	32.20	32.32	31.45	31.67	0	-0.23(-0.71%)
Aug 14, 2008	31.04	32.01	30.71	31.90	732,187	+0.80(+2.56%)
Aug 13, 2008	31.18	31.31	30.59	31.10	927,504	-0.19(-0.59%)
Aug 12, 2008	32.01	32.12	31.05	31.29	991,600	-0.92(-2.85%)
Aug 11, 2008	31.53	33.17	31.39	32.21	1,090,825	+0.34(+1.05%)
Aug 08, 2008	30.22	31.95	30.19	31.87	574,894	+1.55(+5.11%)
Aug 07, 2008	31.16	31.16	30.17	30.32	952,503	-0.84(-2.69%)
Aug 06, 2008	31.34	31.43	30.35	31.16	1,624,664	-0.30(-0.96%)
Aug 05, 2008	31.09	31.49	30.86	31.46	1,236,818	+0.76(+2.48%)
Aug 04, 2008	31.16	31.22	30.57	30.70	865,561	-0.52(-1.67%)
Aug 01, 2008	31.45	32.02	30.57	31.22	888,178	+0.02(+0.07%)
Jul 31, 2008	30.73	31.51	30.57	31.20	978,816	-0.02(-0.07%)
Jul 30, 2008	31.57	31.77	30.85	31.22	1,126,083	-0.14(-0.46%)
Jul 29, 2008	31.36	31.36	30.00	31.36	1,105,214	+1.33(+4.43%)
Jul 28, 2008	31.14	31.25	29.97	30.03	832,484	-1.45(-4.60%)
Jul 25, 2008	31.32	31.82	31.05	31.48	886,873	+0.74(+2.41%)
Jul 24, 2008	32.15	32.19	29.84	30.74	1,953,713	-1.41(-4.38%)
Jul 23, 2008	32.52	33.98	32.08	32.15	1,366,503	-0.25(-0.78%)
Jul 22, 2008	30.75	32.54	30.46	32.40	834,203	+1.21(+3.89%)
Jul 21, 2008	31.29	31.50	30.77	31.18	480,126	+0.00(+0.00%)
Jul 18, 2008	31.47	31.61	30.73	31.18	595,751	-0.19(-0.59%)
Jul 17, 2008	30.55	31.53	30.03	31.37	721,172	+1.19(+3.96%)
Jul 16, 2008	28.89	30.38	28.87	30.18	780,879	+1.43(+4.96%)
Jul 15, 2008	28.59	29.33	27.75	28.75	720,378	-0.01(-0.05%)
Jul 14, 2008	29.57	29.84	28.52	28.76	540,678	-0.49(-1.67%)
Jul 11, 2008	28.68	29.73	28.02	29.25	688,004	-0.09(-0.30%)
Jul 10, 2008	28.95	29.58	28.69	29.34	633,200	+0.38(+1.30%)
Jul 09, 2008	29.88	30.10	28.80	28.96	528,762	-0.81(-2.72%)
Jul 08, 2008	28.20	29.85	28.18	29.77	780,017	+1.30(+4.55%)
Jul 07, 2008	28.42	29.09	27.97	28.47	602,845	+0.12(+0.41%)
Jul 04, 2008	28.71	29.09	28.26	28.36	564,068	+0.00(+0.00%)
Jul 03, 2008	28.71	29.09	28.26	28.36	564,068	-0.14(-0.51%)
Jul 02, 2008	29.91	30.08	28.42	28.50	1,073,225	-1.34(-4.48%)
Jul 01, 2008	30.02	30.09	29.11	29.84	956,746	-0.58(-1.90%)
Jun 30, 2008	30.54	30.76	29.60	30.42	692,503	-0.10(-0.31%)
Jun 27, 2008	30.16	30.85	30.01	30.51	1,104,458	+0.22(+0.72%)
Jun 26, 2008	31.84	31.86	30.16	30.29	948,000	-1.72(-5.38%)
Jun 25, 2008	32.01	32.69	31.59	32.02	836,940	+0.36(+1.15%)
Jun 24, 2008	31.56	32.42	31.30	31.65	1,021,819	-0.10(-0.32%)
Jun 23, 2008	31.92	32.34	31.60	31.75	732,566	-0.14(-0.43%)
Jun 20, 2008	32.21	32.32	31.57	31.89	1,150,931	-0.51(-1.59%)
Jun 19, 2008	31.63	32.70	31.43	32.41	798,385	+0.73(+2.32%)
Jun 18, 2008	31.18	31.95	30.77	31.67	980,116	+0.49(+1.58%)
Jun 17, 2008	32.49	32.49	30.92	31.18	1,322,889	-1.17(-3.63%)
Jun 16, 2008	32.23	32.56	31.97	32.35	849,388	-0.12(-0.38%)
Jun 13, 2008	32.39	32.84	31.87	32.47	610,320	+0.32(+0.98%)
Jun 12, 2008	32.18	32.87	31.87	32.16	688,294	+0.40(+1.27%)
Jun 11, 2008	33.68	33.69	31.67	31.75	1,175,992	-2.01(-5.95%)
Jun 10, 2008	33.50	33.93	33.20	33.76	794,073	+0.11(+0.33%)
Jun 09, 2008	33.31	34.02	32.96	33.66	777,557	+0.68(+2.06%)
Jun 06, 2008	35.00	35.00	32.98	32.98	1,096,273	-2.36(-6.68%)
Jun 05, 2008	34.67	35.36	34.38	35.34	692,786	+0.95(+2.77%)
Jun 04, 2008	33.28	34.60	33.20	34.38	980,412	+0.97(+2.90%)
Jun 03, 2008	33.47	33.66	33.09	33.41	714,968	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.