GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.67	34.71	34.33	34.54	450,314	-0.21(-0.59%)
Aug 29, 2013	34.47	35.05	34.39	34.75	312,388	+0.20(+0.57%)
Aug 28, 2013	34.30	34.63	34.19	34.55	162,698	+0.19(+0.56%)
Aug 27, 2013	34.49	34.57	34.25	34.36	401,308	-0.49(-1.40%)
Aug 26, 2013	35.15	35.30	34.78	34.84	192,314	-0.33(-0.93%)
Aug 23, 2013	35.20	35.25	34.79	35.17	204,761	+0.06(+0.17%)
Aug 22, 2013	34.55	35.37	34.51	35.11	210,687	+0.65(+1.88%)
Aug 21, 2013	34.35	34.71	34.14	34.46	359,421	-0.02(-0.07%)
Aug 20, 2013	33.96	34.59	33.93	34.49	240,869	+0.47(+1.37%)
Aug 19, 2013	34.19	34.32	33.97	34.02	231,779	-0.25(-0.73%)
Aug 16, 2013	34.02	34.33	33.86	34.27	348,850	+0.23(+0.67%)
Aug 15, 2013	33.92	34.32	33.59	34.04	515,049	-0.20(-0.58%)
Aug 14, 2013	34.35	34.50	34.14	34.24	376,777	-0.23(-0.66%)
Aug 13, 2013	34.55	34.63	34.11	34.47	299,688	+0.08(+0.24%)
Aug 12, 2013	34.61	34.84	34.30	34.39	562,659	-0.41(-1.18%)
Aug 09, 2013	35.13	35.20	34.72	34.80	473,644	-0.44(-1.23%)
Aug 08, 2013	35.23	35.55	35.20	35.23	286,635	+0.11(+0.30%)
Aug 07, 2013	35.14	35.34	34.93	35.13	304,921	-0.06(-0.17%)
Aug 06, 2013	35.54	35.72	35.11	35.19	395,758	-0.39(-1.09%)
Aug 05, 2013	35.61	35.98	35.43	35.58	345,692	-0.15(-0.43%)
Aug 02, 2013	35.68	35.91	35.62	35.73	396,246	-0.03(-0.09%)
Aug 01, 2013	34.84	35.88	34.64	35.76	862,584	+1.28(+3.72%)
Jul 31, 2013	34.65	34.78	34.35	34.48	274,860	+0.00(+0.00%)
Jul 30, 2013	34.06	34.51	33.90	34.48	466,031	+0.60(+1.76%)
Jul 29, 2013	33.82	33.99	33.77	33.88	280,031	+0.06(+0.18%)
Jul 26, 2013	33.77	33.88	33.56	33.82	293,500	-0.14(-0.43%)
Jul 25, 2013	33.88	34.01	33.49	33.97	458,382	-0.02(-0.07%)
Jul 24, 2013	34.71	34.83	33.87	33.99	524,136	-0.61(-1.76%)
Jul 23, 2013	34.91	34.95	34.52	34.60	334,233	-0.11(-0.33%)
Jul 22, 2013	34.65	34.80	34.39	34.72	429,447	+0.24(+0.69%)
Jul 19, 2013	34.58	34.79	34.22	34.48	550,159	-0.21(-0.62%)
Jul 18, 2013	35.10	35.76	34.40	34.69	1,151,695	-0.11(-0.31%)
Jul 17, 2013	34.73	34.97	34.61	34.80	510,633	+0.16(+0.46%)
Jul 16, 2013	34.91	34.96	34.46	34.64	558,177	-0.16(-0.46%)
Jul 15, 2013	35.39	35.39	34.72	34.80	661,186	-0.60(-1.70%)
Jul 12, 2013	35.10	35.48	34.92	35.40	355,683	+0.22(+0.63%)
Jul 11, 2013	35.47	35.52	34.99	35.18	595,490	+0.31(+0.88%)
Jul 10, 2013	35.72	35.72	34.78	34.88	807,465	-1.02(-2.83%)
Jul 09, 2013	35.51	35.94	35.26	35.89	384,665	+0.63(+1.80%)
Jul 08, 2013	35.72	35.96	35.26	35.26	575,596	-0.39(-1.09%)
Jul 05, 2013	35.57	35.65	35.08	35.65	263,830	+0.54(+1.54%)
Jul 03, 2013	35.05	35.26	34.68	35.10	238,168	-0.50(-1.41%)
Jul 02, 2013	36.15	36.63	35.40	35.61	422,936	-0.55(-1.52%)
Jul 01, 2013	36.36	36.70	36.07	36.16	301,685	-0.04(-0.11%)
Jun 28, 2013	36.60	36.77	36.19	36.20	415,534	-0.43(-1.17%)
Jun 27, 2013	36.23	36.90	36.05	36.62	378,328	+0.68(+1.89%)
Jun 26, 2013	35.91	36.20	35.75	35.94	285,728	+0.33(+0.92%)
Jun 25, 2013	35.13	35.72	34.88	35.62	299,964	+0.88(+2.53%)
Jun 24, 2013	35.01	35.17	34.65	34.74	416,578	-0.63(-1.77%)
Jun 21, 2013	35.91	35.91	35.09	35.36	401,150	-0.25(-0.71%)
Jun 20, 2013	35.73	35.88	35.42	35.62	387,571	-0.51(-1.42%)
Jun 19, 2013	36.58	36.70	36.13	36.13	206,118	-0.54(-1.48%)
Jun 18, 2013	36.75	36.94	35.81	36.67	566,084	-0.34(-0.93%)
Jun 17, 2013	36.92	37.52	36.70	37.01	333,570	-0.09(-0.25%)
Jun 14, 2013	37.78	38.02	37.05	37.10	366,582	-0.65(-1.72%)
Jun 13, 2013	36.75	37.86	36.75	37.75	304,449	+0.91(+2.46%)
Jun 12, 2013	37.58	37.96	36.75	36.84	258,710	-0.40(-1.09%)
Jun 11, 2013	36.90	37.67	36.70	37.25	303,962	-0.27(-0.73%)
Jun 10, 2013	37.77	37.83	37.29	37.52	181,491	-0.11(-0.28%)
Jun 07, 2013	37.42	38.16	37.29	37.63	239,282	+0.49(+1.31%)
Jun 06, 2013	36.43	37.28	36.43	37.14	305,745	+0.55(+1.51%)
Jun 05, 2013	37.04	37.14	36.16	36.59	360,422	-0.61(-1.65%)
Jun 04, 2013	37.58	37.75	36.95	37.20	242,181	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.