GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	86.15	87.07	85.92	86.38	146,415	-0.24(-0.27%)
Aug 30, 2021	86.73	87.23	85.80	86.62	128,683	+0.09(+0.11%)
Aug 27, 2021	83.81	87.39	83.81	86.52	230,322	+2.61(+3.11%)
Aug 26, 2021	83.64	84.42	83.15	83.91	149,788	-0.18(-0.21%)
Aug 25, 2021	82.53	84.41	82.01	84.09	152,318	+1.47(+1.78%)
Aug 24, 2021	82.05	82.73	81.63	82.62	101,751	+0.85(+1.04%)
Aug 23, 2021	81.80	82.87	81.76	81.77	123,439	+0.33(+0.40%)
Aug 20, 2021	80.69	81.54	79.75	81.44	183,549	+0.60(+0.75%)
Aug 19, 2021	81.76	82.58	80.44	80.84	222,089	-1.68(-2.03%)
Aug 18, 2021	86.07	86.71	82.41	82.52	226,846	-3.95(-4.57%)
Aug 17, 2021	86.88	87.99	85.67	86.47	128,739	-1.49(-1.69%)
Aug 16, 2021	87.76	88.87	86.97	87.95	71,744	-0.57(-0.64%)
Aug 13, 2021	88.81	88.89	87.73	88.52	56,048	-0.01(-0.01%)
Aug 12, 2021	89.46	89.49	88.28	88.53	88,687	-0.80(-0.90%)
Aug 11, 2021	87.15	89.37	87.15	89.33	92,025	+2.20(+2.53%)
Aug 10, 2021	85.93	87.68	85.36	87.13	98,855	+1.39(+1.63%)
Aug 09, 2021	87.40	87.40	85.47	85.73	137,827	-1.70(-1.94%)
Aug 06, 2021	86.30	87.67	85.29	87.43	173,319	+2.42(+2.85%)
Aug 05, 2021	84.57	85.75	84.30	85.01	109,700	+1.01(+1.20%)
Aug 04, 2021	85.42	86.08	83.82	84.00	83,647	-2.52(-2.91%)
Aug 03, 2021	85.50	86.72	84.61	86.51	99,051	+1.59(+1.88%)
Aug 02, 2021	87.13	88.02	84.68	84.92	84,501	-2.00(-2.30%)
Jul 30, 2021	85.99	87.03	85.09	86.92	174,950	+0.24(+0.27%)
Jul 29, 2021	86.58	87.25	85.88	86.68	84,121	+1.21(+1.41%)
Jul 28, 2021	85.70	86.09	83.72	85.48	95,278	+0.29(+0.34%)
Jul 27, 2021	84.59	86.10	84.22	85.18	126,038	-0.54(-0.63%)
Jul 26, 2021	86.33	86.54	84.54	85.72	122,542	+0.95(+1.12%)
Jul 23, 2021	84.85	85.04	83.22	84.77	94,403	+0.90(+1.08%)
Jul 22, 2021	85.44	85.44	83.72	83.87	126,700	-2.04(-2.37%)
Jul 21, 2021	86.62	88.29	85.63	85.90	192,114	+0.25(+0.30%)
Jul 20, 2021	81.17	86.11	80.94	85.65	278,203	+4.62(+5.70%)
Jul 19, 2021	81.37	82.25	79.71	81.03	337,488	-2.36(-2.82%)
Jul 16, 2021	85.05	86.47	82.17	83.39	262,446	+0.47(+0.57%)
Jul 15, 2021	81.57	83.52	81.57	82.91	112,102	+0.47(+0.57%)
Jul 14, 2021	83.14	83.14	81.83	82.44	113,482	+0.03(+0.03%)
Jul 13, 2021	82.41	83.34	81.96	82.41	98,231	-0.63(-0.76%)
Jul 12, 2021	81.67	83.59	81.67	83.05	117,437	+0.57(+0.70%)
Jul 09, 2021	82.08	83.65	81.43	82.47	201,721	+1.66(+2.05%)
Jul 08, 2021	80.41	82.44	79.96	80.81	121,585	-1.07(-1.31%)
Jul 07, 2021	80.80	82.93	80.67	81.89	117,004	+0.21(+0.25%)
Jul 06, 2021	82.88	82.91	80.59	81.68	142,441	-1.06(-1.28%)
Jul 02, 2021	83.70	83.70	82.48	82.73	102,092	-0.92(-1.10%)
Jul 01, 2021	84.44	84.90	83.33	83.66	105,938	+0.30(+0.36%)
Jun 30, 2021	81.71	84.01	81.39	83.36	255,305	+1.72(+2.11%)
Jun 29, 2021	83.48	83.94	81.50	81.63	136,242	-2.04(-2.44%)
Jun 28, 2021	85.34	85.34	83.34	83.68	192,309	-1.59(-1.87%)
Jun 25, 2021	87.25	87.72	85.10	85.27	818,233	-1.67(-1.92%)
Jun 24, 2021	85.10	87.14	84.30	86.94	110,211	+2.50(+2.96%)
Jun 23, 2021	85.14	85.30	84.27	84.44	187,603	-0.91(-1.07%)
Jun 22, 2021	84.88	85.50	84.51	85.35	140,928	-0.15(-0.18%)
Jun 21, 2021	83.44	86.36	83.18	85.50	171,894	+2.73(+3.30%)
Jun 18, 2021	84.04	84.26	82.77	82.77	343,978	-2.51(-2.94%)
Jun 17, 2021	90.28	90.28	85.12	85.28	192,878	-5.01(-5.55%)
Jun 16, 2021	90.46	90.95	89.78	90.29	125,323	-0.65(-0.71%)
Jun 15, 2021	90.07	91.20	89.88	90.94	106,628	+0.94(+1.05%)
Jun 14, 2021	90.92	90.98	89.76	90.00	134,947	-1.21(-1.32%)
Jun 11, 2021	90.94	91.60	90.94	91.21	140,932	+0.22(+0.25%)
Jun 10, 2021	91.36	91.48	90.61	90.98	147,744	+0.52(+0.57%)
Jun 09, 2021	90.57	90.74	89.69	90.46	186,913	-0.01(-0.01%)
Jun 08, 2021	89.91	91.07	89.19	90.47	133,742	+0.44(+0.49%)
Jun 07, 2021	90.88	90.92	89.85	90.03	150,100	-0.50(-0.55%)
Jun 04, 2021	91.59	91.59	89.48	90.53	175,481	-0.91(-0.99%)
Jun 03, 2021	92.81	92.81	91.33	91.44	168,855	-1.82(-1.95%)
Jun 02, 2021	94.20	94.25	92.57	93.26	213,562	-0.64(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.