Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	37.07	37.18	36.61	37.11	3,134,384	-0.20(-0.53%)
Aug 28, 2003	36.40	37.42	36.34	37.31	4,140,823	+1.09(+3.00%)
Aug 27, 2003	36.29	36.50	36.02	36.22	2,663,382	-0.12(-0.32%)
Aug 26, 2003	35.67	36.44	35.51	36.34	3,799,207	+0.67(+1.89%)
Aug 25, 2003	35.78	35.81	35.29	35.67	2,777,766	-0.18(-0.49%)
Aug 22, 2003	36.93	37.19	35.73	35.84	5,197,039	-1.09(-2.94%)
Aug 21, 2003	36.89	37.31	36.62	36.93	2,719,637	+0.06(+0.16%)
Aug 20, 2003	36.58	37.16	36.55	36.87	3,194,388	+0.09(+0.24%)
Aug 19, 2003	36.72	36.95	36.51	36.78	3,764,943	+0.15(+0.40%)
Aug 18, 2003	36.97	37.10	36.55	36.63	5,614,003	-0.64(-1.72%)
Aug 15, 2003	36.08	37.49	35.70	37.27	5,631,561	+1.47(+4.10%)
Aug 14, 2003	36.08	36.08	35.34	35.81	4,026,269	-0.27(-0.75%)
Aug 13, 2003	36.19	36.46	35.85	36.08	3,514,356	+0.01(+0.02%)
Aug 12, 2003	35.55	36.17	35.43	36.07	4,342,998	+0.73(+2.06%)
Aug 11, 2003	35.52	35.61	35.06	35.34	4,089,342	-0.18(-0.50%)
Aug 08, 2003	35.20	35.66	35.13	35.52	4,877,924	+0.35(+1.00%)
Aug 07, 2003	36.52	36.61	35.05	35.17	12,132,336	-0.40(-1.14%)
Aug 06, 2003	34.61	35.58	34.55	35.57	7,336,405	+1.08(+3.13%)
Aug 05, 2003	34.99	35.14	34.09	34.49	9,616,919	-0.80(-2.28%)
Aug 04, 2003	34.67	35.34	34.46	35.30	4,838,887	+0.48(+1.38%)
Aug 01, 2003	34.82	35.31	34.51	34.82	4,167,246	+0.00(+0.00%)
Jul 31, 2003	34.61	35.36	34.53	34.82	7,343,565	+0.56(+1.63%)
Jul 30, 2003	33.67	34.40	33.44	34.26	4,654,271	+0.73(+2.19%)
Jul 29, 2003	33.97	34.16	33.16	33.53	5,013,787	-0.46(-1.35%)
Jul 28, 2003	33.85	34.28	33.53	33.98	2,595,707	+0.02(+0.07%)
Jul 25, 2003	33.43	34.11	33.31	33.96	3,299,567	+0.70(+2.12%)
Jul 24, 2003	33.97	34.34	33.24	33.26	4,490,963	-0.45(-1.32%)
Jul 23, 2003	33.90	33.90	33.00	33.70	3,576,065	+0.07(+0.21%)
Jul 22, 2003	32.91	33.74	32.73	33.63	5,796,232	+0.77(+2.34%)
Jul 21, 2003	33.41	33.41	32.68	32.86	5,259,431	-0.60(-1.81%)
Jul 18, 2003	33.33	33.57	32.81	33.47	7,147,698	+0.15(+0.44%)
Jul 17, 2003	33.64	33.77	33.21	33.32	5,082,485	-0.45(-1.32%)
Jul 16, 2003	34.07	34.11	33.47	33.77	5,422,909	-0.30(-0.90%)
Jul 15, 2003	34.61	34.61	33.75	34.07	6,926,772	-0.37(-1.07%)
Jul 14, 2003	33.73	34.82	33.73	34.44	9,757,554	+0.87(+2.60%)
Jul 11, 2003	32.68	33.90	32.59	33.57	15,983,194	+1.33(+4.11%)
Jul 10, 2003	30.27	32.48	30.27	32.24	23,788,214	+0.56(+1.78%)
Jul 09, 2003	32.15	32.56	31.65	31.68	7,675,636	-0.52(-1.62%)
Jul 08, 2003	31.08	32.32	30.96	32.20	8,946,470	+1.53(+4.99%)
Jul 07, 2003	30.50	30.96	30.48	30.67	8,298,182	+0.25(+0.83%)
Jul 03, 2003	29.83	30.49	29.72	30.42	4,236,456	+0.47(+1.57%)
Jul 02, 2003	30.21	30.21	29.71	29.95	6,584,133	-0.24(-0.80%)
Jul 01, 2003	30.06	30.24	29.51	30.19	5,302,388	+0.05(+0.16%)
Jun 30, 2003	29.91	30.32	29.62	30.14	4,681,546	+0.28(+0.92%)
Jun 27, 2003	29.62	30.59	29.48	29.86	7,178,723	+0.29(+0.97%)
Jun 26, 2003	29.33	29.60	29.22	29.58	5,782,595	+0.43(+1.49%)
Jun 25, 2003	29.36	29.75	29.04	29.14	4,869,572	-0.30(-1.04%)
Jun 24, 2003	29.48	30.12	29.34	29.45	7,775,700	+0.19(+0.66%)
Jun 23, 2003	28.30	29.33	28.30	29.25	6,998,369	+0.25(+0.87%)
Jun 20, 2003	29.34	30.18	28.90	29.00	6,949,274	-0.33(-1.12%)
Jun 19, 2003	29.60	30.32	28.81	29.33	9,183,249	+0.67(+2.35%)
Jun 18, 2003	28.89	29.03	28.17	28.66	8,445,637	-0.31(-1.07%)
Jun 17, 2003	29.57	29.60	28.88	28.97	8,634,174	-0.60(-2.02%)
Jun 16, 2003	29.39	29.63	28.62	29.57	7,281,856	+0.56(+1.92%)
Jun 13, 2003	30.26	30.26	28.93	29.01	11,358,754	-0.60(-2.04%)
Jun 12, 2003	30.25	30.25	28.63	29.61	14,831,175	-0.63(-2.08%)
Jun 11, 2003	30.74	30.74	30.02	30.24	5,729,239	-0.50(-1.62%)
Jun 10, 2003	30.94	31.09	30.45	30.74	3,770,739	+0.07(+0.23%)
Jun 09, 2003	31.11	31.26	30.65	30.67	3,999,676	-0.65(-2.08%)
Jun 06, 2003	32.34	33.09	31.18	31.32	6,432,758	-0.90(-2.79%)
Jun 05, 2003	31.71	32.70	30.81	32.22	10,403,626	+0.51(+1.61%)
Jun 04, 2003	30.65	31.79	30.63	31.71	6,606,464	+0.93(+3.03%)
Jun 03, 2003	30.89	31.11	30.14	30.77	6,732,098	-0.53(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.