Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.80	28.03	27.27	27.45	12,701,972	-0.17(-0.62%)
Aug 30, 2011	27.91	27.93	27.37	27.62	15,860,369	-0.62(-2.18%)
Aug 29, 2011	28.14	28.26	27.86	28.23	6,292,636	+0.46(+1.64%)
Aug 26, 2011	27.32	28.04	26.98	27.78	5,500,971	+0.29(+1.06%)
Aug 25, 2011	28.29	28.43	27.38	27.49	5,224,166	-0.65(-2.29%)
Aug 24, 2011	27.74	28.43	27.66	28.13	5,040,225	+0.26(+0.93%)
Aug 23, 2011	27.03	27.92	26.78	27.87	6,768,750	+0.95(+3.54%)
Aug 22, 2011	27.17	27.29	26.78	26.92	4,043,778	+0.20(+0.73%)
Aug 19, 2011	26.47	27.09	26.33	26.72	6,472,564	-0.18(-0.68%)
Aug 18, 2011	26.95	27.11	26.27	26.91	11,137,714	-0.86(-3.09%)
Aug 17, 2011	28.33	28.70	27.44	27.77	7,139,629	-0.38(-1.37%)
Aug 16, 2011	27.88	28.42	27.72	28.15	6,640,211	+0.00(+0.00%)
Aug 15, 2011	28.36	28.38	27.81	28.15	5,815,295	-0.01(-0.02%)
Aug 12, 2011	28.29	28.86	27.90	28.16	10,731,564	+0.02(+0.08%)
Aug 11, 2011	26.23	28.68	27.43	28.13	14,543,264	+1.90(+7.25%)
Aug 10, 2011	27.04	27.13	26.21	26.23	10,985,204	-1.34(-4.88%)
Aug 09, 2011	27.48	27.59	25.60	27.58	13,671,998	+1.98(+7.73%)
Aug 08, 2011	27.48	27.68	25.46	25.60	13,641,560	-2.42(-8.63%)
Aug 05, 2011	28.60	28.64	27.46	28.01	14,427,013	-0.22(-0.78%)
Aug 04, 2011	29.35	29.64	28.15	28.23	18,340,620	-2.44(-7.96%)
Aug 03, 2011	31.09	31.14	30.28	30.67	10,370,011	-0.41(-1.31%)
Aug 02, 2011	32.04	32.14	31.08	31.08	6,109,303	-1.21(-3.76%)
Aug 01, 2011	32.70	32.70	31.95	32.30	5,008,974	-0.11(-0.33%)
Jul 29, 2011	32.40	32.84	32.11	32.40	5,077,974	-0.27(-0.83%)
Jul 28, 2011	32.62	33.17	32.60	32.68	3,888,622	+0.10(+0.31%)
Jul 27, 2011	33.03	33.24	32.51	32.57	3,639,661	-0.66(-1.98%)
Jul 26, 2011	33.21	33.43	32.97	33.23	3,995,273	+0.10(+0.30%)
Jul 25, 2011	33.24	33.42	33.05	33.13	3,661,857	-0.63(-1.86%)
Jul 22, 2011	33.67	33.82	33.63	33.76	3,122,317	+0.06(+0.18%)
Jul 21, 2011	33.51	33.99	33.44	33.70	4,956,342	+0.37(+1.10%)
Jul 20, 2011	33.54	33.54	33.08	33.33	3,618,861	-0.18(-0.53%)
Jul 19, 2011	32.83	33.62	32.76	33.51	4,465,285	+0.87(+2.67%)
Jul 18, 2011	32.98	33.08	32.43	32.64	5,443,413	-0.38(-1.15%)
Jul 15, 2011	33.21	33.21	32.77	33.02	4,444,411	-0.13(-0.39%)
Jul 14, 2011	33.07	33.29	32.87	33.15	4,607,669	+0.11(+0.34%)
Jul 13, 2011	33.26	33.33	32.94	33.04	5,733,102	-0.06(-0.18%)
Jul 12, 2011	32.52	33.39	32.46	33.10	9,097,409	+0.45(+1.38%)
Jul 11, 2011	32.39	32.69	32.13	32.65	6,479,753	-0.04(-0.11%)
Jul 08, 2011	32.36	32.90	32.36	32.68	7,177,825	-0.36(-1.08%)
Jul 07, 2011	32.34	33.25	32.18	33.04	15,419,685	+2.19(+7.08%)
Jul 06, 2011	30.53	30.89	30.32	30.85	7,138,452	+0.34(+1.11%)
Jul 05, 2011	30.63	30.69	30.35	30.51	4,912,558	-0.16(-0.52%)
Jul 01, 2011	29.70	30.74	29.61	30.67	6,227,201	+1.05(+3.56%)
Jun 30, 2011	29.93	30.15	29.51	29.62	9,416,523	-0.25(-0.83%)
Jun 29, 2011	30.17	30.47	29.85	29.87	5,591,082	-0.17(-0.57%)
Jun 28, 2011	29.81	30.14	29.71	30.04	4,736,671	+0.30(+1.00%)
Jun 27, 2011	29.35	29.87	29.29	29.74	4,928,708	+0.46(+1.56%)
Jun 24, 2011	30.09	30.14	29.07	29.29	11,222,294	-0.86(-2.85%)
Jun 23, 2011	29.84	30.50	29.81	30.15	8,190,340	+0.05(+0.16%)
Jun 22, 2011	30.26	30.53	30.10	30.10	6,125,082	-0.20(-0.66%)
Jun 21, 2011	30.29	30.40	30.09	30.30	6,039,826	+0.06(+0.20%)
Jun 20, 2011	30.14	30.29	30.11	30.24	5,024,350	+0.55(+1.86%)
Jun 17, 2011	29.79	30.18	29.51	29.69	9,269,311	+0.09(+0.30%)
Jun 16, 2011	29.53	29.88	29.36	29.60	5,986,082	+0.12(+0.42%)
Jun 15, 2011	29.55	29.72	29.39	29.48	6,256,559	-0.27(-0.92%)
Jun 14, 2011	29.74	30.08	29.51	29.75	8,759,544	+0.25(+0.86%)
Jun 13, 2011	29.50	29.68	29.20	29.50	5,664,191	+0.02(+0.08%)
Jun 10, 2011	29.91	30.09	29.41	29.47	7,131,694	-0.55(-1.83%)
Jun 09, 2011	30.13	30.47	29.99	30.02	7,143,513	-0.10(-0.33%)
Jun 08, 2011	30.15	30.21	29.78	30.12	7,536,458	-0.04(-0.12%)
Jun 07, 2011	30.00	30.48	29.98	30.16	7,239,422	+0.25(+0.85%)
Jun 06, 2011	29.82	30.26	29.75	29.90	6,176,514	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.