Nacco Industries (NY: NC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.96	12.97	12.79	12.86	57,581	-0.20(-1.50%)
Aug 30, 2016	13.11	13.12	13.00	13.06	33,237	-0.03(-0.21%)
Aug 29, 2016	12.95	13.14	12.95	13.08	31,717	+0.05(+0.37%)
Aug 26, 2016	13.04	13.10	12.95	13.04	23,239	-0.05(-0.35%)
Aug 25, 2016	13.07	13.14	13.02	13.08	87,894	+0.04(+0.31%)
Aug 24, 2016	13.16	13.16	13.00	13.04	36,101	-0.07(-0.50%)
Aug 23, 2016	13.12	13.36	13.07	13.11	82,658	-0.01(-0.06%)
Aug 22, 2016	13.04	13.12	12.96	13.11	71,547	+0.07(+0.52%)
Aug 19, 2016	13.00	13.21	12.93	13.05	142,856	+0.01(+0.04%)
Aug 18, 2016	12.53	13.50	12.51	13.04	382,911	+0.45(+3.59%)
Aug 17, 2016	12.34	12.66	12.34	12.59	97,301	+0.08(+0.68%)
Aug 16, 2016	12.25	12.58	12.25	12.50	121,949	+0.18(+1.48%)
Aug 15, 2016	12.42	12.53	12.26	12.32	129,476	+0.01(+0.06%)
Aug 12, 2016	11.72	12.42	11.72	12.31	99,852	+0.54(+4.54%)
Aug 11, 2016	11.42	11.81	11.35	11.78	90,221	+0.42(+3.71%)
Aug 10, 2016	11.75	11.75	11.31	11.36	111,680	-0.37(-3.14%)
Aug 09, 2016	11.65	11.85	11.45	11.72	109,991	+0.11(+0.94%)
Aug 08, 2016	11.50	11.66	11.50	11.61	41,176	-0.04(-0.31%)
Aug 05, 2016	11.44	11.75	11.36	11.65	153,656	+0.28(+2.47%)
Aug 04, 2016	11.37	11.42	11.30	11.37	51,840	+0.05(+0.48%)
Aug 03, 2016	10.78	11.48	10.78	11.32	145,142	+0.73(+6.91%)
Aug 02, 2016	10.64	10.70	10.37	10.58	109,025	+0.02(+0.16%)
Aug 01, 2016	10.91	10.91	10.30	10.57	241,675	-0.27(-2.45%)
Jul 29, 2016	11.29	11.29	10.82	10.83	83,188	-0.45(-4.01%)
Jul 28, 2016	11.35	11.35	11.22	11.29	60,213	-0.01(-0.12%)
Jul 27, 2016	11.45	11.49	11.26	11.30	43,799	-0.09(-0.81%)
Jul 26, 2016	11.13	11.41	11.13	11.39	48,993	+0.33(+2.96%)
Jul 25, 2016	11.17	11.23	11.03	11.06	37,940	-0.15(-1.36%)
Jul 22, 2016	11.16	11.37	11.13	11.22	37,108	+0.03(+0.22%)
Jul 21, 2016	11.19	11.30	11.14	11.19	52,115	-0.11(-0.95%)
Jul 20, 2016	11.16	11.45	11.16	11.30	85,359	+0.12(+1.07%)
Jul 19, 2016	11.40	11.40	11.07	11.18	83,069	-0.07(-0.65%)
Jul 18, 2016	11.16	11.33	11.16	11.25	46,183	-0.13(-1.12%)
Jul 15, 2016	11.53	11.53	11.28	11.38	112,339	-0.09(-0.76%)
Jul 14, 2016	11.32	11.54	11.23	11.47	126,343	+0.25(+2.23%)
Jul 13, 2016	11.19	11.28	11.05	11.22	63,319	+0.07(+0.66%)
Jul 12, 2016	11.04	11.21	10.99	11.14	120,811	+0.06(+0.54%)
Jul 11, 2016	10.87	11.11	10.79	11.08	82,975	+0.18(+1.68%)
Jul 08, 2016	10.82	10.96	10.76	10.90	75,121	+0.20(+1.85%)
Jul 07, 2016	10.78	10.88	10.63	10.70	47,357	-0.10(-0.96%)
Jul 06, 2016	10.65	10.94	10.50	10.81	41,794	+0.09(+0.86%)
Jul 05, 2016	10.63	10.79	10.58	10.71	87,515	-0.10(-0.91%)
Jul 01, 2016	10.74	10.81	10.81	10.81	55,580	+0.03(+0.29%)
Jun 30, 2016	10.70	10.98	10.64	10.78	107,441	+0.11(+1.03%)
Jun 29, 2016	10.66	10.79	10.65	10.67	109,789	+0.03(+0.33%)
Jun 28, 2016	10.84	10.97	10.60	10.64	87,583	-0.13(-1.23%)
Jun 27, 2016	10.95	10.98	10.74	10.77	290,409	-0.38(-3.40%)
Jun 24, 2016	11.36	11.71	10.99	11.15	162,933	-0.20(-1.75%)
Jun 23, 2016	11.23	11.37	11.23	11.35	52,759	+0.20(+1.81%)
Jun 22, 2016	10.98	11.16	10.89	11.14	67,496	+0.20(+1.79%)
Jun 21, 2016	10.89	11.05	10.82	10.95	94,008	-0.10(-0.87%)
Jun 20, 2016	11.10	11.27	10.93	11.04	106,667	+0.14(+1.32%)
Jun 17, 2016	10.99	11.07	10.76	10.90	132,353	-0.14(-1.29%)
Jun 16, 2016	10.87	11.07	10.80	11.04	92,169	+0.14(+1.27%)
Jun 15, 2016	10.86	11.02	10.78	10.90	119,575	+0.06(+0.53%)
Jun 14, 2016	10.72	11.01	10.65	10.85	148,186	+0.15(+1.37%)
Jun 13, 2016	10.56	10.79	10.36	10.70	80,918	+0.07(+0.71%)
Jun 10, 2016	10.54	10.92	10.54	10.62	121,398	-0.13(-1.16%)
Jun 09, 2016	10.52	10.78	10.52	10.75	84,944	+0.11(+0.99%)
Jun 08, 2016	10.66	10.68	10.52	10.64	53,699	-0.09(-0.83%)
Jun 07, 2016	10.57	10.89	10.55	10.73	81,053	+0.13(+1.22%)
Jun 06, 2016	10.61	10.68	10.52	10.60	58,156	-0.01(-0.05%)
Jun 03, 2016	10.70	10.72	10.50	10.61	121,970	-0.11(-0.99%)
Jun 02, 2016	10.32	10.72	10.32	10.72	97,592	+0.19(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.