Nordstrom (NY: JWN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.008	6.046	5.932	6.046	3,776,058	+0.02(+0.35%)
Aug 30, 2004	6.095	6.113	6.025	6.025	2,404,062	-0.09(-1.46%)
Aug 27, 2004	6.020	6.158	5.977	6.114	4,347,518	+0.05(+0.81%)
Aug 26, 2004	5.961	6.077	5.937	6.065	6,235,700	+0.11(+1.80%)
Aug 25, 2004	5.974	6.020	5.906	5.958	6,833,262	+0.00(+0.00%)
Aug 24, 2004	5.933	5.977	5.922	5.958	5,035,665	+0.03(+0.44%)
Aug 23, 2004	5.992	6.015	5.872	5.932	5,677,444	-0.06(-1.06%)
Aug 20, 2004	6.041	6.139	5.961	5.995	25,425,212	-0.61(-9.22%)
Aug 19, 2004	6.668	6.726	6.544	6.604	3,577,382	-0.01(-0.10%)
Aug 18, 2004	6.627	6.692	6.539	6.611	3,060,274	-0.03(-0.39%)
Aug 17, 2004	6.599	6.770	6.593	6.637	4,298,693	+0.07(+1.07%)
Aug 16, 2004	6.437	6.676	6.435	6.567	3,952,010	+0.13(+2.02%)
Aug 13, 2004	6.373	6.489	6.298	6.437	3,365,503	+0.06(+1.00%)
Aug 12, 2004	6.653	6.733	6.342	6.373	7,064,179	-0.28(-4.19%)
Aug 11, 2004	6.713	6.725	6.637	6.652	1,887,875	-0.10(-1.52%)
Aug 10, 2004	6.621	6.783	6.621	6.754	2,979,514	+0.14(+2.04%)
Aug 09, 2004	6.599	6.648	6.495	6.619	2,335,892	+0.11(+1.75%)
Aug 06, 2004	6.630	6.630	6.472	6.505	4,107,081	-0.13(-1.89%)
Aug 05, 2004	6.993	6.993	6.578	6.630	7,229,077	-0.36(-5.17%)
Aug 04, 2004	7.080	7.080	6.871	6.992	3,605,633	-0.09(-1.24%)
Aug 03, 2004	7.173	7.181	7.026	7.080	1,976,005	-0.08(-1.18%)
Aug 02, 2004	7.148	7.204	7.109	7.164	2,903,668	+0.02(+0.23%)
Jul 30, 2004	7.168	7.269	7.124	7.148	5,733,639	-0.24(-3.30%)
Jul 29, 2004	7.352	7.454	7.314	7.392	2,714,204	+0.07(+0.89%)
Jul 28, 2004	7.161	7.539	7.127	7.327	5,196,570	+0.18(+2.46%)
Jul 27, 2004	6.919	7.163	6.919	7.151	3,769,302	+0.23(+3.39%)
Jul 26, 2004	6.979	7.050	6.855	6.917	2,101,904	-0.06(-0.86%)
Jul 23, 2004	7.039	7.065	6.954	6.977	3,194,771	-0.06(-0.88%)
Jul 22, 2004	6.865	7.083	6.806	7.039	5,302,817	+0.16(+2.39%)
Jul 21, 2004	6.961	7.000	6.875	6.875	3,806,458	-0.08(-1.19%)
Jul 20, 2004	6.655	6.964	6.655	6.958	3,610,546	+0.34(+5.19%)
Jul 19, 2004	6.679	6.723	6.562	6.614	2,393,008	-0.05(-0.73%)
Jul 16, 2004	6.832	6.832	6.640	6.663	2,266,801	-0.11(-1.66%)
Jul 15, 2004	6.855	6.871	6.766	6.775	2,400,992	-0.01(-0.19%)
Jul 14, 2004	6.920	6.920	6.769	6.788	2,377,961	-0.13(-1.88%)
Jul 13, 2004	6.855	6.951	6.855	6.919	1,894,938	+0.04(+0.64%)
Jul 12, 2004	6.775	6.899	6.775	6.875	1,976,005	+0.10(+1.47%)
Jul 09, 2004	6.790	6.834	6.647	6.775	3,753,334	+0.06(+0.82%)
Jul 08, 2004	6.839	6.839	6.660	6.720	6,442,360	-0.33(-4.73%)
Jul 07, 2004	6.936	7.099	6.936	7.054	3,671,346	+0.10(+1.45%)
Jul 06, 2004	6.910	6.989	6.823	6.953	2,562,511	+0.04(+0.61%)
Jul 02, 2004	7.011	7.090	6.878	6.910	3,236,226	-0.10(-1.44%)
Jul 01, 2004	6.912	7.024	6.863	7.011	3,377,172	+0.07(+1.06%)
Jun 30, 2004	6.943	7.002	6.888	6.938	4,232,366	-0.00(-0.05%)
Jun 29, 2004	7.207	7.207	6.928	6.941	4,685,296	-0.27(-3.68%)
Jun 28, 2004	7.205	7.327	7.128	7.207	3,504,914	+0.00(+0.02%)
Jun 25, 2004	7.199	7.238	7.091	7.205	4,083,436	+0.00(+0.02%)
Jun 24, 2004	7.116	7.267	7.116	7.204	4,741,491	+0.08(+1.07%)
Jun 23, 2004	6.878	7.134	6.871	7.127	3,294,263	+0.22(+3.13%)
Jun 22, 2004	6.875	6.915	6.803	6.910	2,550,535	+0.03(+0.43%)
Jun 21, 2004	6.809	6.936	6.785	6.881	3,293,955	+0.09(+1.37%)
Jun 18, 2004	6.748	6.847	6.722	6.788	2,874,496	+0.05(+0.72%)
Jun 17, 2004	6.707	6.753	6.627	6.739	2,423,715	+0.03(+0.49%)
Jun 16, 2004	6.717	6.730	6.674	6.707	2,175,294	-0.01(-0.15%)
Jun 15, 2004	6.655	6.756	6.643	6.717	1,966,485	+0.09(+1.35%)
Jun 14, 2004	6.720	6.720	6.585	6.627	2,221,355	-0.11(-1.62%)
Jun 10, 2004	6.709	6.805	6.699	6.736	2,427,707	+0.06(+0.95%)
Jun 09, 2004	6.739	6.796	6.668	6.673	2,109,581	-0.05(-0.75%)
Jun 08, 2004	6.668	6.723	6.637	6.723	1,749,079	+0.06(+0.85%)
Jun 07, 2004	6.643	6.700	6.614	6.666	2,440,604	+0.05(+0.69%)
Jun 04, 2004	6.676	6.691	6.596	6.621	2,294,131	-0.01(-0.15%)
Jun 03, 2004	6.697	6.748	6.578	6.630	4,263,687	-0.11(-1.59%)
Jun 02, 2004	6.700	6.749	6.676	6.738	3,620,680	+0.07(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.