Nucor Corp (NY: NUE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	156.25	156.62	153.35	155.43	1,783,578	-1.88(-1.20%)
Jun 10, 2024	160.26	161.39	157.08	157.31	1,707,099	-3.69(-2.29%)
Jun 07, 2024	162.12	163.88	160.00	161.00	1,674,767	-2.34(-1.43%)
Jun 06, 2024	161.23	163.57	161.00	163.34	1,081,172	+1.65(+1.02%)
Jun 05, 2024	161.18	163.11	161.13	161.69	1,251,491	+0.51(+0.32%)
Jun 04, 2024	164.99	165.23	160.99	161.18	1,643,707	-5.63(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.