Praxair (NY: PX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	123.59	124.56	123.44	124.44	1,214,976	+0.85(+0.69%)
Aug 30, 2017	123.82	123.95	122.93	123.59	1,993,351	-0.23(-0.18%)
Aug 29, 2017	123.13	124.07	122.74	123.82	609,599	-1.14(-0.91%)
Aug 28, 2017	125.45	125.70	124.42	124.95	506,365	-0.32(-0.26%)
Aug 25, 2017	125.23	125.81	124.95	125.28	557,666	+0.26(+0.20%)
Aug 24, 2017	125.57	125.80	124.70	125.02	659,756	-0.22(-0.17%)
Aug 23, 2017	125.47	126.22	124.58	125.24	873,945	-0.35(-0.28%)
Aug 22, 2017	124.95	126.00	124.94	125.59	962,425	+1.46(+1.17%)
Aug 21, 2017	124.52	124.92	123.91	124.13	1,093,063	-1.03(-0.82%)
Aug 18, 2017	124.67	125.33	123.93	125.16	988,400	+0.48(+0.39%)
Aug 17, 2017	126.36	126.60	124.49	124.68	1,036,139	-1.70(-1.35%)
Aug 16, 2017	124.54	126.91	124.50	126.38	1,871,987	+2.01(+1.61%)
Aug 15, 2017	123.76	124.57	123.61	124.38	1,088,864	+0.39(+0.31%)
Aug 14, 2017	121.59	124.08	121.59	123.99	1,742,646	+3.43(+2.84%)
Aug 11, 2017	120.79	121.55	120.50	120.56	616,242	-0.17(-0.14%)
Aug 10, 2017	121.56	121.97	120.70	120.73	1,195,006	-1.17(-0.96%)
Aug 09, 2017	121.54	122.00	121.00	121.91	1,435,122	+0.26(+0.22%)
Aug 08, 2017	123.07	123.07	121.34	121.64	1,202,026	-1.55(-1.26%)
Aug 07, 2017	123.36	123.50	122.88	123.19	551,629	+0.07(+0.05%)
Aug 04, 2017	123.29	123.66	122.63	123.13	1,208,769	-0.16(-0.13%)
Aug 03, 2017	123.61	123.76	122.93	123.29	739,207	-0.27(-0.21%)
Aug 02, 2017	123.60	123.93	123.00	123.55	1,018,446	-0.10(-0.08%)
Aug 01, 2017	124.05	125.13	122.93	123.66	1,884,965	+0.52(+0.42%)
Jul 31, 2017	125.31	125.31	122.47	123.14	2,217,062	-1.99(-1.59%)
Jul 28, 2017	125.55	126.17	123.84	125.12	1,571,663	-0.43(-0.34%)
Jul 27, 2017	127.72	128.25	124.69	125.55	1,916,252	-2.20(-1.72%)
Jul 26, 2017	128.04	128.47	127.13	127.75	1,206,317	-0.78(-0.61%)
Jul 25, 2017	129.01	129.22	128.03	128.53	1,067,347	+0.61(+0.47%)
Jul 24, 2017	127.54	128.25	127.15	127.92	969,390	+0.45(+0.36%)
Jul 21, 2017	127.81	128.01	127.18	127.47	860,268	-0.45(-0.35%)
Jul 20, 2017	128.25	128.57	127.38	127.92	978,531	-0.39(-0.30%)
Jul 19, 2017	126.92	128.38	126.72	128.30	767,946	+1.38(+1.09%)
Jul 18, 2017	127.03	127.23	126.26	126.92	896,801	-0.36(-0.28%)
Jul 17, 2017	127.24	127.63	126.86	127.28	1,258,833	+0.22(+0.17%)
Jul 14, 2017	126.83	127.41	126.34	127.06	1,140,378	+0.69(+0.55%)
Jul 13, 2017	126.56	126.97	126.10	126.37	920,821	-0.23(-0.18%)
Jul 12, 2017	127.14	127.22	126.44	126.60	1,324,139	+0.81(+0.65%)
Jul 11, 2017	126.10	126.30	125.28	125.79	694,484	-0.36(-0.29%)
Jul 10, 2017	125.49	126.86	125.34	126.15	779,737	+0.27(+0.21%)
Jul 07, 2017	125.38	126.08	124.71	125.88	1,255,454	+0.60(+0.48%)
Jul 06, 2017	125.30	126.11	125.19	125.28	1,690,057	-0.22(-0.17%)
Jul 05, 2017	126.98	127.28	125.06	125.50	1,133,583	-1.44(-1.13%)
Jul 03, 2017	125.15	127.54	125.15	126.94	954,516	+1.54(+1.23%)
Jun 30, 2017	124.82	126.01	124.25	125.40	1,587,956	+0.83(+0.67%)
Jun 29, 2017	126.53	126.58	124.03	124.57	1,034,113	-1.86(-1.47%)
Jun 28, 2017	126.12	126.87	125.50	126.43	1,198,002	+1.33(+1.07%)
Jun 27, 2017	126.12	126.12	124.91	125.10	881,339	-0.61(-0.49%)
Jun 26, 2017	125.97	126.00	125.09	125.71	812,492	+0.08(+0.06%)
Jun 23, 2017	125.34	126.59	125.15	125.64	1,985,984	+0.31(+0.25%)
Jun 22, 2017	125.69	126.20	125.15	125.32	2,087,840	-0.37(-0.29%)
Jun 21, 2017	127.81	127.97	125.62	125.69	1,120,338	-1.80(-1.41%)
Jun 20, 2017	128.56	129.15	127.31	127.49	1,544,489	-1.61(-1.25%)
Jun 19, 2017	129.13	129.57	128.68	129.10	1,335,290	+0.44(+0.34%)
Jun 16, 2017	128.04	128.68	127.36	128.66	1,920,550	+1.08(+0.84%)
Jun 15, 2017	126.87	127.84	126.56	127.58	1,243,875	-0.31(-0.24%)
Jun 14, 2017	128.92	129.09	127.49	127.90	920,731	-1.03(-0.80%)
Jun 13, 2017	127.53	129.05	127.49	128.93	1,071,134	+1.24(+0.97%)
Jun 12, 2017	128.90	129.61	127.44	127.69	1,467,652	-1.15(-0.90%)
Jun 09, 2017	126.35	128.88	126.33	128.84	1,942,119	+3.04(+2.41%)
Jun 08, 2017		126.13	124.66	125.81	1,638,133	-0.09(-0.08%)
Jun 07, 2017	127.30	127.91	125.53	125.90	1,827,859	-0.20(-0.16%)
Jun 06, 2017	125.64	126.91	125.28	126.10	1,144,600	-0.12(-0.10%)
Jun 05, 2017	128.66	129.05	126.03	126.22	1,867,504	-2.28(-1.78%)
Jun 02, 2017	126.58	129.67	126.19	128.50	2,497,634	+2.38(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.