Eaton Vance Senior Income Trust (NY: EVF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.387	3.387	3.354	3.376	157,675	-0.01(-0.33%)
Aug 28, 2003	3.347	3.391	3.347	3.387	192,174	+0.03(+0.77%)
Aug 27, 2003	3.343	3.365	3.339	3.361	304,838	+0.04(+1.12%)
Aug 26, 2003	3.347	3.347	3.309	3.324	275,190	-0.02(-0.67%)
Aug 25, 2003	3.365	3.384	3.339	3.347	299,447	-0.02(-0.55%)
Aug 22, 2003	3.376	3.413	3.347	3.365	230,717	+0.00(+0.00%)
Aug 21, 2003	3.376	3.413	3.354	3.365	165,491	+0.01(+0.22%)
Aug 20, 2003	3.358	3.406	3.358	3.358	271,416	+0.00(+0.00%)
Aug 19, 2003	3.376	3.380	3.328	3.358	270,338	+0.00(+0.00%)
Aug 18, 2003	3.410	3.432	3.339	3.358	294,865	-0.05(-1.42%)
Aug 15, 2003	3.532	3.532	3.406	3.406	254,166	-0.17(-4.87%)
Aug 14, 2003	3.410	3.580	3.384	3.580	958,448	+0.17(+5.12%)
Aug 13, 2003	3.391	3.406	3.339	3.406	139,616	+0.04(+1.10%)
Aug 12, 2003	3.347	3.391	3.339	3.369	94,335	-0.01(-0.22%)
Aug 11, 2003	3.358	3.376	3.332	3.376	137,729	+0.02(+0.55%)
Aug 08, 2003	3.321	3.358	3.321	3.358	198,643	+0.03(+0.89%)
Aug 07, 2003	3.350	3.391	3.328	3.328	283,815	-0.08(-2.29%)
Aug 06, 2003	3.339	3.413	3.335	3.406	284,623	+0.10(+2.91%)
Aug 05, 2003	3.347	3.373	3.309	3.309	164,952	-0.01(-0.45%)
Aug 04, 2003	3.358	3.361	3.321	3.324	159,292	-0.02(-0.55%)
Aug 01, 2003	3.347	3.365	3.309	3.343	231,795	+0.02(+0.67%)
Jul 31, 2003	3.283	3.324	3.283	3.321	170,342	+0.00(+0.11%)
Jul 30, 2003	3.254	3.317	3.254	3.317	164,413	+0.05(+1.59%)
Jul 29, 2003	3.291	3.291	3.246	3.265	222,092	-0.03(-0.79%)
Jul 28, 2003	3.309	3.350	3.283	3.291	275,190	-0.06(-1.88%)
Jul 25, 2003	3.287	3.354	3.287	3.354	192,983	+0.03(+1.01%)
Jul 24, 2003	3.269	3.321	3.269	3.321	147,971	+0.05(+1.59%)
Jul 23, 2003	3.339	3.339	3.261	3.269	264,139	-0.04(-1.34%)
Jul 22, 2003	3.350	3.358	3.283	3.313	217,241	-0.03(-0.78%)
Jul 21, 2003	3.343	3.354	3.313	3.339	101,882	-0.01(-0.33%)
Jul 18, 2003	3.358	3.391	3.347	3.350	101,882	-0.03(-0.77%)
Jul 17, 2003	3.365	3.399	3.343	3.376	172,499	+0.04(+1.22%)
Jul 16, 2003	3.265	3.365	3.246	3.335	194,870	+0.03(+1.01%)
Jul 15, 2003	3.313	3.335	3.235	3.302	244,463	-0.01(-0.22%)
Jul 14, 2003	3.313	3.335	3.265	3.309	199,452	+0.01(+0.23%)
Jul 11, 2003	3.298	3.335	3.298	3.302	113,202	-0.03(-1.00%)
Jul 10, 2003	3.361	3.361	3.291	3.335	186,514	-0.03(-0.77%)
Jul 09, 2003	3.369	3.373	3.328	3.361	235,299	+0.01(+0.44%)
Jul 08, 2003	3.350	3.373	3.332	3.347	275,729	-0.02(-0.66%)
Jul 07, 2003	3.376	3.391	3.332	3.369	259,287	+0.01(+0.33%)
Jul 03, 2003	3.339	3.376	3.339	3.358	157,135	+0.02(+0.56%)
Jul 02, 2003	3.332	3.373	3.317	3.339	210,233	+0.00(+0.00%)
Jul 01, 2003	3.347	3.350	3.317	3.339	268,990	+0.03(+0.90%)
Jun 30, 2003	3.321	3.358	3.302	3.309	119,401	+0.00(+0.00%)
Jun 27, 2003	3.358	3.358	3.309	3.309	177,889	-0.04(-1.33%)
Jun 26, 2003	3.324	3.358	3.321	3.354	196,217	+0.03(+1.01%)
Jun 25, 2003	3.283	3.328	3.269	3.321	178,698	+0.03(+0.79%)
Jun 24, 2003	3.295	3.313	3.276	3.295	224,787	+0.01(+0.45%)
Jun 23, 2003	3.176	3.280	3.176	3.280	308,072	+0.09(+2.79%)
Jun 20, 2003	3.243	3.243	3.176	3.191	337,181	-0.03(-1.04%)
Jun 19, 2003	3.209	3.239	3.191	3.224	215,893	+0.03(+0.81%)
Jun 18, 2003	3.172	3.217	3.150	3.198	247,158	+0.07(+2.25%)
Jun 17, 2003	3.206	3.239	3.128	3.128	565,473	-0.09(-2.77%)
Jun 16, 2003	3.209	3.243	3.194	3.217	281,389	+0.01(+0.23%)
Jun 13, 2003	3.261	3.269	3.194	3.209	400,791	-0.03(-1.03%)
Jun 12, 2003	3.291	3.298	3.235	3.243	361,978	-0.04(-1.35%)
Jun 11, 2003	3.302	3.317	3.261	3.287	212,928	-0.01(-0.45%)
Jun 10, 2003	3.298	3.321	3.283	3.302	345,267	+0.00(+0.11%)
Jun 09, 2003	3.324	3.350	3.283	3.298	363,056	-0.03(-0.89%)
Jun 06, 2003	3.369	3.387	3.328	3.328	260,635	-0.03(-0.77%)
Jun 05, 2003	3.321	3.373	3.291	3.354	370,334	+0.02(+0.67%)
Jun 04, 2003	3.272	3.332	3.272	3.332	284,893	+0.06(+1.81%)
Jun 03, 2003	3.280	3.291	3.246	3.272	337,990	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.