Eaton Vance Senior Income Trust (NY: EVF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.551	3.599	3.510	3.521	347,154	-0.01(-0.32%)
Aug 30, 2004	3.584	3.584	3.525	3.532	224,787	-0.04(-1.14%)
Aug 27, 2004	3.547	3.580	3.543	3.573	243,385	+0.04(+1.26%)
Aug 26, 2004	3.558	3.580	3.525	3.528	227,752	-0.01(-0.42%)
Aug 25, 2004	3.562	3.577	3.521	3.543	357,935	-0.02(-0.52%)
Aug 24, 2004	3.491	3.562	3.476	3.562	515,071	+0.07(+1.91%)
Aug 23, 2004	3.480	3.495	3.432	3.495	398,634	+0.02(+0.64%)
Aug 20, 2004	3.458	3.473	3.447	3.473	163,065	+0.03(+0.97%)
Aug 19, 2004	3.469	3.491	3.439	3.439	271,686	-0.02(-0.64%)
Aug 18, 2004	3.476	3.491	3.462	3.462	179,506	-0.01(-0.43%)
Aug 17, 2004	3.517	3.517	3.476	3.476	170,881	-0.03(-0.95%)
Aug 16, 2004	3.510	3.514	3.491	3.510	88,405	+0.01(+0.21%)
Aug 13, 2004	3.528	3.551	3.499	3.502	282,736	-0.00(-0.11%)
Aug 12, 2004	3.499	3.517	3.495	3.506	95,144	+0.00(+0.11%)
Aug 11, 2004	3.502	3.525	3.488	3.502	185,436	+0.02(+0.53%)
Aug 10, 2004	3.499	3.506	3.473	3.484	132,339	-0.01(-0.42%)
Aug 09, 2004	3.543	3.551	3.495	3.499	230,717	-0.03(-0.84%)
Aug 06, 2004	3.562	3.569	3.528	3.528	188,670	-0.01(-0.42%)
Aug 05, 2004	3.528	3.543	3.521	3.543	160,370	+0.03(+0.85%)
Aug 04, 2004	3.514	3.528	3.506	3.514	171,960	+0.00(+0.00%)
Aug 03, 2004	3.525	3.525	3.495	3.514	115,358	-0.00(-0.11%)
Aug 02, 2004	3.525	3.528	3.506	3.517	254,705	+0.02(+0.64%)
Jul 30, 2004	3.488	3.499	3.484	3.495	76,546	+0.02(+0.64%)
Jul 29, 2004	3.499	3.499	3.465	3.473	211,311	+0.00(+0.00%)
Jul 28, 2004	3.539	3.543	3.473	3.473	396,748	-0.06(-1.58%)
Jul 27, 2004	3.528	3.543	3.510	3.528	197,834	+0.01(+0.42%)
Jul 26, 2004	3.510	3.525	3.491	3.514	241,498	+0.02(+0.64%)
Jul 23, 2004	3.488	3.491	3.458	3.491	172,499	+0.02(+0.64%)
Jul 22, 2004	3.495	3.495	3.454	3.469	151,745	-0.01(-0.43%)
Jul 21, 2004	3.525	3.528	3.458	3.484	346,615	-0.01(-0.32%)
Jul 20, 2004	3.536	3.543	3.491	3.495	217,241	-0.04(-1.05%)
Jul 19, 2004	3.528	3.551	3.517	3.532	166,299	+0.03(+0.85%)
Jul 16, 2004	3.502	3.521	3.480	3.502	149,858	+0.01(+0.32%)
Jul 15, 2004	3.506	3.517	3.476	3.491	153,632	-0.01(-0.42%)
Jul 14, 2004	3.517	3.536	3.499	3.506	523,157	-0.01(-0.21%)
Jul 13, 2004	3.554	3.554	3.495	3.514	189,479	-0.03(-0.84%)
Jul 12, 2004	3.554	3.573	3.543	3.543	245,541	-0.01(-0.21%)
Jul 09, 2004	3.551	3.558	3.532	3.551	179,237	+0.02(+0.53%)
Jul 08, 2004	3.517	3.536	3.510	3.532	195,409	+0.00(+0.11%)
Jul 07, 2004	3.506	3.547	3.502	3.528	188,940	+0.01(+0.21%)
Jul 06, 2004	3.525	3.525	3.499	3.521	108,620	-0.00(-0.11%)
Jul 02, 2004	3.480	3.525	3.473	3.525	196,487	+0.04(+1.06%)
Jul 01, 2004	3.547	3.547	3.484	3.488	239,073	-0.02(-0.63%)
Jun 30, 2004	3.532	3.532	3.473	3.510	207,538	+0.00(+0.00%)
Jun 29, 2004	3.539	3.558	3.484	3.510	263,600	-0.05(-1.36%)
Jun 28, 2004	3.543	3.577	3.536	3.558	254,436	+0.03(+0.95%)
Jun 25, 2004	3.514	3.532	3.491	3.525	268,451	+0.05(+1.50%)
Jun 24, 2004	3.510	3.510	3.458	3.473	259,287	-0.02(-0.53%)
Jun 23, 2004	3.517	3.525	3.491	3.491	181,124	+0.00(+0.11%)
Jun 22, 2004	3.510	3.510	3.469	3.488	204,842	-0.00(-0.11%)
Jun 21, 2004	3.543	3.558	3.491	3.491	170,073	-0.04(-1.05%)
Jun 18, 2004	3.517	3.554	3.517	3.528	244,733	+0.05(+1.39%)
Jun 17, 2004	3.499	3.506	3.439	3.480	211,311	+0.01(+0.21%)
Jun 16, 2004	3.514	3.532	3.462	3.473	243,924	-0.04(-1.16%)
Jun 15, 2004	3.539	3.554	3.502	3.514	208,077	+0.01(+0.32%)
Jun 14, 2004	3.554	3.562	3.502	3.502	237,186	-0.02(-0.63%)
Jun 10, 2004	3.517	3.543	3.510	3.525	222,631	+0.02(+0.64%)
Jun 09, 2004	3.491	3.514	3.484	3.502	301,604	+0.04(+1.29%)
Jun 08, 2004	3.517	3.525	3.458	3.458	207,538	-0.02(-0.53%)
Jun 07, 2004	3.473	3.506	3.465	3.476	198,374	-0.00(-0.11%)
Jun 04, 2004	3.488	3.491	3.462	3.480	165,221	+0.02(+0.54%)
Jun 03, 2004	3.480	3.499	3.462	3.462	127,218	-0.01(-0.21%)
Jun 02, 2004	3.484	3.495	3.447	3.469	187,862	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.