Eaton Vance Senior Income Trust (NY: EVF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.543	3.566	3.537	3.566	185,616	+0.03(+0.80%)
Aug 30, 2016	3.543	3.560	3.526	3.537	134,413	-0.01(-0.16%)
Aug 29, 2016	3.543	3.577	3.537	3.543	156,019	+0.01(+0.32%)
Aug 26, 2016	3.566	3.571	3.526	3.532	159,088	-0.02(-0.64%)
Aug 25, 2016	3.566	3.577	3.554	3.554	87,632	-0.01(-0.16%)
Aug 24, 2016	3.566	3.588	3.560	3.560	116,949	+0.00(+0.00%)
Aug 23, 2016	3.577	3.588	3.554	3.560	118,709	+0.00(+0.00%)
Aug 22, 2016	3.583	3.583	3.560	3.560	78,142	-0.02(-0.47%)
Aug 19, 2016	3.577	3.583	3.560	3.577	235,002	+0.01(+0.16%)
Aug 18, 2016	3.566	3.571	3.557	3.571	115,071	+0.02(+0.48%)
Aug 17, 2016	3.543	3.571	3.537	3.554	173,071	+0.02(+0.48%)
Aug 16, 2016	3.532	3.537	3.515	3.537	89,027	+0.01(+0.16%)
Aug 15, 2016	3.526	3.532	3.515	3.532	174,191	+0.01(+0.32%)
Aug 12, 2016	3.492	3.526	3.481	3.520	106,339	+0.04(+1.14%)
Aug 11, 2016	3.498	3.503	3.469	3.481	140,359	+0.00(+0.00%)
Aug 10, 2016	3.509	3.509	3.475	3.481	220,589	-0.01(-0.32%)
Aug 09, 2016	3.509	3.515	3.481	3.492	211,675	-0.00(-0.10%)
Aug 08, 2016	3.479	3.501	3.479	3.495	125,753	+0.02(+0.49%)
Aug 05, 2016	3.501	3.507	3.479	3.479	169,390	+0.00(+0.00%)
Aug 04, 2016	3.518	3.524	3.479	3.479	130,719	-0.03(-0.80%)
Aug 03, 2016	3.490	3.529	3.490	3.507	150,260	+0.01(+0.16%)
Aug 02, 2016	3.501	3.507	3.473	3.501	124,586	-0.01(-0.16%)
Aug 01, 2016	3.524	3.535	3.501	3.507	247,220	-0.01(-0.32%)
Jul 29, 2016	3.501	3.518	3.490	3.518	124,669	+0.03(+0.81%)
Jul 28, 2016	3.467	3.490	3.467	3.490	200,266	+0.02(+0.65%)
Jul 27, 2016	3.467	3.490	3.445	3.467	230,840	+0.01(+0.16%)
Jul 26, 2016	3.484	3.501	3.456	3.462	138,509	-0.01(-0.16%)
Jul 25, 2016	3.512	3.524	3.467	3.467	114,132	-0.02(-0.65%)
Jul 22, 2016	3.518	3.529	3.490	3.490	167,742	-0.01(-0.32%)
Jul 21, 2016	3.501	3.518	3.495	3.501	208,026	+0.01(+0.32%)
Jul 20, 2016	3.473	3.490	3.467	3.490	222,331	+0.02(+0.65%)
Jul 19, 2016	3.479	3.479	3.445	3.467	206,344	+0.01(+0.32%)
Jul 18, 2016	3.462	3.479	3.448	3.456	258,492	+0.01(+0.33%)
Jul 15, 2016	3.417	3.445	3.417	3.445	292,022	+0.03(+0.82%)
Jul 14, 2016	3.434	3.434	3.400	3.417	98,079	-0.01(-0.33%)
Jul 13, 2016	3.411	3.434	3.411	3.428	130,991	+0.02(+0.66%)
Jul 12, 2016	3.417	3.434	3.405	3.405	218,982	-0.01(-0.16%)
Jul 11, 2016	3.405	3.428	3.405	3.411	95,149	+0.01(+0.33%)
Jul 08, 2016	3.417	3.434	3.400	3.400	134,133	-0.01(-0.33%)
Jul 07, 2016	3.394	3.417	3.383	3.411	158,402	+0.04(+1.07%)
Jul 06, 2016	3.347	3.381	3.347	3.375	119,487	+0.00(+0.00%)
Jul 05, 2016	3.386	3.386	3.341	3.375	169,947	-0.02(-0.50%)
Jul 01, 2016	3.358	3.392	3.392	3.392	152,404	+0.03(+0.83%)
Jun 30, 2016	3.336	3.364	3.330	3.364	162,882	+0.04(+1.35%)
Jun 29, 2016	3.325	3.341	3.308	3.319	282,494	+0.01(+0.34%)
Jun 28, 2016	3.325	3.330	3.280	3.308	235,974	+0.02(+0.51%)
Jun 27, 2016	3.381	3.381	3.257	3.291	561,654	-0.08(-2.33%)
Jun 24, 2016	3.381	3.414	3.358	3.369	443,754	-0.04(-1.31%)
Jun 23, 2016	3.414	3.425	3.397	3.414	248,191	+0.01(+0.33%)
Jun 22, 2016	3.392	3.409	3.392	3.403	110,936	+0.03(+0.83%)
Jun 21, 2016	3.397	3.397	3.369	3.375	153,987	-0.01(-0.17%)
Jun 20, 2016	3.409	3.414	3.369	3.381	165,555	-0.01(-0.33%)
Jun 17, 2016	3.386	3.397	3.381	3.392	186,088	+0.02(+0.50%)
Jun 16, 2016	3.392	3.392	3.369	3.375	187,205	-0.02(-0.66%)
Jun 15, 2016	3.403	3.409	3.392	3.397	122,830	-0.01(-0.16%)
Jun 14, 2016	3.397	3.409	3.381	3.403	167,229	+0.00(+0.00%)
Jun 13, 2016	3.420	3.425	3.392	3.403	103,205	-0.02(-0.65%)
Jun 10, 2016	3.409	3.437	3.397	3.425	172,184	+0.01(+0.33%)
Jun 09, 2016	3.397	3.425	3.397	3.414	179,822	+0.01(+0.23%)
Jun 08, 2016	3.401	3.412	3.384	3.406	162,630	+0.02(+0.49%)
Jun 07, 2016	3.373	3.390	3.362	3.390	149,595	+0.02(+0.66%)
Jun 06, 2016	3.351	3.367	3.349	3.367	113,335	+0.02(+0.67%)
Jun 03, 2016	3.334	3.345	3.334	3.345	59,077	+0.03(+0.84%)
Jun 02, 2016	3.340	3.345	3.317	3.317	128,506	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.