Marathon Gold Corp (OP: MGDPF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.5538	0.5615	0.5050	0.5230	169,606	-0.02(-4.41%)
Aug 30, 2016	0.5790	0.5790	0.5470	0.5471	67,900	-0.03(-4.62%)
Aug 29, 2016	0.5927	0.6000	0.5736	0.5736	79,494	-0.03(-5.24%)
Aug 26, 2016	0.5996	0.6094	0.5640	0.6053	429,153	+0.03(+5.36%)
Aug 25, 2016	0.5543	0.5897	0.5450	0.5745	143,449	+0.04(+6.63%)
Aug 24, 2016	0.5897	0.5980	0.5130	0.5388	319,222	-0.06(-9.26%)
Aug 23, 2016	0.6010	0.6100	0.5916	0.5938	202,470	-0.00(-0.50%)
Aug 22, 2016	0.6019	0.6019	0.5657	0.5968	303,323	+0.00(+0.56%)
Aug 19, 2016	0.5875	0.6197	0.5800	0.5935	356,745	-0.03(-4.69%)
Aug 18, 2016	0.5640	0.6227	0.5483	0.6227	750,918	+0.11(+22.29%)
Aug 17, 2016	0.5300	0.5300	0.5092	0.5092	24,000	-0.02(-4.30%)
Aug 16, 2016	0.5408	0.5408	0.5321	0.5321	3,400	+0.01(+2.13%)
Aug 15, 2016	0.5210	0.5210	0.5210	0.5210	15,000	+0.01(+2.72%)
Aug 12, 2016	0.5071	0.5072	0.5071	0.5072	4,000	+0.03(+5.45%)
Aug 11, 2016	0.5084	0.5087	0.4810	0.4810	6,410	-0.03(-5.20%)
Aug 10, 2016	0.4538	0.5074	0.4538	0.5074	29,600	+0.09(+20.44%)
Aug 09, 2016	0.4381	0.4597	0.4213	0.4213	4,300	+0.05(+12.35%)
Aug 08, 2016	0.3750	0.3750	0.3750	0.3750	6,000	-0.01(-2.60%)
Aug 05, 2016	0.3850	0.3850	0.3850	0.3850	1,500	-0.00(-0.26%)
Aug 04, 2016	0.3873	0.3884	0.3860	0.3860	18,500	+0.00(+0.81%)
Aug 02, 2016		0.3829	0.3829	0.3829	0	+0.00(+0.76%)
Jul 29, 2016		0.3800	0.3800	0.3800	0	+0.04(+11.76%)
Jul 14, 2016		0.3400	0.3400	0.3400	0	-0.03(-8.87%)
Jul 08, 2016		0.3731	0.3731	0.3731	0	-0.01(-2.76%)
Jul 05, 2016	0.3996	0.3996	0.3836	0.3837	77,000	+0.00(+0.97%)
Jul 01, 2016		0.3800	0.3800	0.3800	0	-0.02(-5.12%)
Jun 30, 2016	0.3918	0.4035	0.3719	0.4005	145,499	+0.00(+0.88%)
Jun 29, 2016	0.3979	0.3979	0.3970	0.3970	27,000	+0.03(+8.89%)
Jun 24, 2016		0.3646	0.3646	0.3646	0	+0.00(+0.44%)
Jun 23, 2016	0.3710	0.3710	0.3630	0.3630	18,500	-0.01(-1.44%)
Jun 22, 2016	0.3660	0.3762	0.3500	0.3683	96,748	+0.02(+5.20%)
Jun 21, 2016	0.3309	0.3501	0.3308	0.3501	20,000	+0.04(+11.39%)
Jun 20, 2016	0.3190	0.3191	0.3143	0.3143	114,999	+0.02(+7.20%)
Jun 17, 2016	0.3047	0.3047	0.2932	0.2932	21,000	+0.00(+0.69%)
Jun 16, 2016	0.3006	0.3140	0.2912	0.2912	54,998	+0.02(+5.62%)
Jun 13, 2016		0.2757	0.2757	0.2757	0	-0.02(-8.10%)
Jun 10, 2016	0.3000	0.3000	0.3000	0.3000	10,000	+0.03(+9.77%)
Jun 09, 2016	0.2694	0.2733	0.2694	0.2733	13,000	+0.03(+13.97%)
Jun 07, 2016		0.2398	0.2398	0.2398	0	+0.00(+0.21%)
Jun 06, 2016	0.2354	0.2393	0.2354	0.2393	9,000	+0.00(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.