Marathon Gold Corp (OP: MGDPF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.300	1.300	1.257	1.283	5,490	-0.01(-0.54%)
Aug 30, 2022	1.300	1.310	1.286	1.290	29,820	-0.00(-0.01%)
Aug 29, 2022	1.240	1.333	1.240	1.290	42,191	-0.02(-1.52%)
Aug 26, 2022	1.350	1.350	1.280	1.310	39,871	-0.05(-3.46%)
Aug 25, 2022	1.385	1.460	1.325	1.357	68,337	+0.00(+0.30%)
Aug 24, 2022	1.355	1.355	1.310	1.353	21,819	+0.00(+0.33%)
Aug 23, 2022	1.270	1.387	1.270	1.349	16,353	+0.04(+2.94%)
Aug 22, 2022	1.330	1.330	1.293	1.310	45,010	-0.04(-2.96%)
Aug 19, 2022	1.425	1.470	1.340	1.350	19,646	-0.11(-7.53%)
Aug 18, 2022	1.470	1.510	1.460	1.460	22,137	-0.00(-0.21%)
Aug 17, 2022	1.500	1.500	1.445	1.463	15,727	-0.07(-4.38%)
Aug 16, 2022	1.510	1.546	1.500	1.530	98,848	-0.02(-1.10%)
Aug 15, 2022	1.620	1.620	1.540	1.547	12,695	-0.06(-3.91%)
Aug 12, 2022	1.610	1.620	1.580	1.610	60,733	+0.06(+3.67%)
Aug 11, 2022	1.610	1.610	1.553	1.553	3,650	-0.01(-0.45%)
Aug 10, 2022	1.580	1.623	1.550	1.560	37,714	+0.02(+1.50%)
Aug 09, 2022	1.600	1.600	1.510	1.537	13,299	-0.04(-2.78%)
Aug 08, 2022	1.580	1.680	1.580	1.581	43,626	+0.04(+2.66%)
Aug 05, 2022	1.470	1.570	1.450	1.540	11,243	+0.05(+3.56%)
Aug 04, 2022	1.383	1.497	1.383	1.487	22,281	+0.16(+11.80%)
Aug 03, 2022	1.310	1.330	1.300	1.330	21,744	+0.01(+0.76%)
Aug 02, 2022	1.350	1.370	1.310	1.320	30,176	-0.05(-3.65%)
Aug 01, 2022	1.360	1.390	1.329	1.370	22,184	+0.02(+1.48%)
Jul 29, 2022	1.360	1.370	1.290	1.350	18,455	+0.03(+2.27%)
Jul 28, 2022	1.400	1.400	1.290	1.320	46,807	-0.04(-2.94%)
Jul 27, 2022	1.201	1.430	1.201	1.360	71,021	+0.18(+15.25%)
Jul 26, 2022	1.080	1.190	1.080	1.180	51,523	+0.05(+4.42%)
Jul 25, 2022	1.156	1.200	1.106	1.130	88,349	-0.02(-1.74%)
Jul 22, 2022	1.160	1.190	1.143	1.150	35,844	+0.01(+0.88%)
Jul 21, 2022	1.087	1.140	1.087	1.140	16,977	+0.06(+5.56%)
Jul 20, 2022	1.080	1.090	1.073	1.080	31,467	-0.07(-6.09%)
Jul 19, 2022	1.080	1.150	1.070	1.150	48,996	+0.07(+6.19%)
Jul 18, 2022	0.9300	1.083	0.9300	1.083	46,807	+0.14(+14.80%)
Jul 15, 2022	0.9500	0.9843	0.9166	0.9434	11,505	-0.05(-4.71%)
Jul 14, 2022	1.040	1.040	0.9227	0.9900	48,349	-0.05(-4.67%)
Jul 13, 2022	0.9258	1.050	0.9258	1.038	136,304	+0.05(+4.76%)
Jul 12, 2022	1.040	1.104	0.9766	0.9913	72,467	-0.10(-9.47%)
Jul 11, 2022	1.100	1.110	1.063	1.095	7,902	+0.01(+0.47%)
Jul 08, 2022	1.150	1.150	1.033	1.090	51,876	-0.01(-0.92%)
Jul 07, 2022	1.060	1.117	1.043	1.100	63,367	+0.12(+12.44%)
Jul 06, 2022	0.9450	1.000	0.8627	0.9783	83,270	+0.06(+6.34%)
Jul 05, 2022	1.040	1.070	0.9135	0.9200	95,668	-0.12(-11.24%)
Jul 01, 2022	1.054	1.070	1.030	1.036	32,065	+0.02(+1.62%)
Jun 30, 2022	1.050	1.087	1.010	1.020	45,657	-0.05(-4.94%)
Jun 29, 2022	1.103	1.117	1.060	1.073	23,960	-0.04(-3.94%)
Jun 28, 2022	1.190	1.190	1.110	1.117	18,445	-0.06(-5.34%)
Jun 27, 2022	1.280	1.280	1.130	1.180	89,888	-0.03(-2.48%)
Jun 24, 2022	1.220	1.240	1.190	1.210	35,241	+0.00(+0.12%)
Jun 23, 2022	1.290	1.290	1.170	1.208	93,206	-0.06(-4.50%)
Jun 22, 2022	1.300	1.360	1.234	1.266	29,149	-0.06(-4.85%)
Jun 21, 2022	1.270	1.350	1.270	1.330	14,101	+0.02(+1.53%)
Jun 17, 2022	1.310	1.317	1.280	1.310	53,269	+0.00(+0.00%)
Jun 16, 2022	1.350	1.350	1.200	1.310	26,096	+0.03(+1.95%)
Jun 15, 2022	1.269	1.290	1.240	1.285	27,343	+0.03(+2.26%)
Jun 14, 2022	1.280	1.296	1.200	1.256	63,429	-0.02(-1.84%)
Jun 13, 2022	1.290	1.310	1.250	1.280	66,128	-0.06(-4.48%)
Jun 10, 2022	1.250	1.367	1.237	1.340	66,123	+0.04(+3.20%)
Jun 09, 2022	1.350	1.350	1.290	1.298	19,064	-0.07(-5.32%)
Jun 08, 2022	1.410	1.410	1.371	1.371	38,205	-0.03(-1.79%)
Jun 07, 2022	1.351	1.400	1.351	1.397	36,649	+0.04(+2.91%)
Jun 06, 2022	1.380	1.430	1.340	1.357	36,289	-0.07(-5.01%)
Jun 03, 2022	1.478	1.478	1.423	1.429	14,913	+0.02(+1.31%)
Jun 02, 2022	1.450	1.450	1.360	1.410	67,632	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.