Itm Power Plc (OP: ITMPF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.6110	0.6596	0.6080	0.6282	36,890	-0.00(-0.29%)
Jun 14, 2024	0.6459	0.6500	0.6300	0.6300	5,000	-0.06(-8.70%)
Jun 13, 2024	0.6500	0.6900	0.6500	0.6900	2,525	+0.02(+3.08%)
Jun 12, 2024	0.6700	0.7010	0.6694	0.6694	1,450	-0.01(-1.72%)
Jun 11, 2024	0.7131	0.7131	0.6734	0.6811	1,565	-0.04(-5.02%)
Jun 10, 2024	0.7358	0.7358	0.6980	0.7171	4,735	-0.04(-5.83%)
Jun 07, 2024	0.7540	0.7850	0.7380	0.7615	12,994	-0.05(-6.17%)
Jun 06, 2024	0.8413	0.8413	0.7920	0.8116	4,822	-0.02(-1.95%)
Jun 05, 2024	0.8508	0.8508	0.8189	0.8277	2,230	-0.03(-3.76%)
Jun 04, 2024	0.8370	0.8600	0.8370	0.8600	2,343	-0.04(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.