Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	27.35	27.35	27.35	27.35	200	+0.25(+0.92%)
Aug 30, 2006	27.10	27.10	27.10	27.10	400	+0.35(+1.31%)
Aug 29, 2006	26.75	26.75	26.75	26.75	1,630	-0.15(-0.56%)
Aug 28, 2006	26.90	26.90	26.90	26.90	0	+0.00(+0.00%)
Aug 25, 2006	26.90	27.00	26.85	26.90	1,800	-0.60(-2.18%)
Aug 24, 2006	27.50	27.50	27.50	27.50	3,760	+0.10(+0.36%)
Aug 23, 2006	27.40	27.40	27.40	27.40	500	+0.05(+0.18%)
Aug 22, 2006	27.35	27.35	27.35	27.35	800	-0.05(-0.18%)
Aug 21, 2006	27.40	27.40	27.40	27.40	0	+0.00(+0.00%)
Aug 18, 2006	27.40	27.90	27.40	27.40	2,100	+0.30(+1.11%)
Aug 17, 2006	27.10	27.10	27.10	27.10	2,500	-0.50(-1.81%)
Aug 16, 2006	27.60	27.60	27.60	27.60	200	+0.30(+1.10%)
Aug 15, 2006	27.30	27.35	27.30	27.30	500	-0.05(-0.18%)
Aug 14, 2006	27.35	27.35	27.35	27.35	0	+0.00(+0.00%)
Aug 11, 2006	27.35	27.35	27.35	27.35	0	+0.00(+0.00%)
Aug 10, 2006	27.35	27.35	27.35	27.35	2,806	+0.15(+0.55%)
Aug 09, 2006	27.20	27.20	27.20	27.20	635	-0.30(-1.09%)
Aug 08, 2006	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Aug 07, 2006	27.50	27.50	27.50	27.50	100	-0.40(-1.43%)
Aug 04, 2006	27.90	27.90	27.90	27.90	447	+0.10(+0.36%)
Aug 03, 2006	27.80	27.80	27.80	27.80	500	-0.20(-0.71%)
Aug 02, 2006	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Aug 01, 2006	28.00	28.30	27.65	28.00	415	+0.70(+2.56%)
Jul 31, 2006	27.30	27.80	27.25	27.30	3,100	-2.35(-7.93%)
Jul 28, 2006	29.65	29.65	29.65	29.65	200	+0.00(+0.00%)
Jul 27, 2006	29.65	29.70	29.65	29.65	400	+1.85(+6.65%)
Jul 26, 2006	27.80	27.80	27.65	27.80	1,731	+1.05(+3.93%)
Jul 25, 2006	26.75	26.75	26.75	26.75	1,000	+1.25(+4.90%)
Jul 24, 2006	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Jul 21, 2006	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Jul 20, 2006	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Jul 19, 2006	25.50	25.60	25.50	25.50	400	+0.40(+1.59%)
Jul 18, 2006	25.10	25.10	25.10	25.10	100	+0.10(+0.40%)
Jul 17, 2006	25.00	25.00	25.00	25.00	300	-0.30(-1.19%)
Jul 14, 2006	25.30	25.35	25.30	25.30	4,300	-1.25(-4.71%)
Jul 13, 2006	26.55	26.55	26.50	26.55	500	+0.10(+0.38%)
Jul 12, 2006	26.45	26.55	26.25	26.45	700	-0.05(-0.19%)
Jul 11, 2006	26.15	26.55	26.45	26.50	1,000	+0.35(+1.34%)
Jul 10, 2006	26.15	26.15	26.15	26.15	0	+0.00(+0.00%)
Jul 07, 2006	26.15	26.15	26.15	26.15	100	+0.55(+2.15%)
Jul 06, 2006	25.60	25.60	25.60	25.60	0	+0.00(+0.00%)
Jul 05, 2006	25.60	25.60	25.60	25.60	500	-0.90(-3.40%)
Jul 03, 2006	26.50	26.50	26.50	26.50	800	-0.85(-3.11%)
Jun 30, 2006	27.35	27.35	27.35	27.35	1,500	+1.95(+7.68%)
Jun 29, 2006	25.40	25.40	25.40	25.40	0	+0.00(+0.00%)
Jun 28, 2006	25.40	25.40	25.40	25.40	300	+0.10(+0.40%)
Jun 27, 2006	25.30	25.30	25.30	25.30	100	+0.75(+3.05%)
Jun 23, 2006	24.55	25.60	24.50	24.55	2,563	-1.10(-4.29%)
Jun 22, 2006	25.65	25.65	25.65	25.65	800	+0.15(+0.59%)
Jun 21, 2006	25.50	25.50	25.45	25.50	187,000	+0.20(+0.79%)
Jun 20, 2006	25.30	25.30	25.30	25.30	2,400	+0.45(+1.81%)
Jun 19, 2006	24.85	25.25	24.85	24.85	700	+1.35(+5.74%)
Jun 16, 2006	23.50	23.50	23.50	23.50	10,700	-0.55(-2.29%)
Jun 15, 2006	24.05	24.05	24.05	24.05	16,400	-0.80(-3.22%)
Jun 14, 2006	24.85	24.85	24.85	24.85	500	+0.90(+3.76%)
Jun 13, 2006	23.95	24.00	23.95	23.95	2,179	-1.50(-5.89%)
Jun 12, 2006	25.45	25.45	25.45	25.45	400	+0.70(+2.83%)
Jun 09, 2006	24.75	24.75	24.75	24.75	100	-1.65(-6.25%)
Jun 08, 2006	26.40	26.40	26.40	26.40	100	+0.00(+0.00%)
Jun 07, 2006	26.40	26.40	26.40	26.40	3,100	-0.35(-1.31%)
Jun 06, 2006	26.75	26.75	26.75	26.75	400	+0.00(+0.00%)
Jun 05, 2006	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Jun 02, 2006	26.75	26.80	26.50	26.75	1,000	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.