Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

33.66 -1.59 (-4.51%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 21.15 21.15 21.00 21.00 592 -0.60(-2.78%)
Aug 28, 2009 21.75 21.75 21.60 21.60 400 +0.70(+3.35%)
Aug 25, 2009 20.90 20.90 20.90 0 -0.35(-1.65%)
Aug 24, 2009 21.25 21.25 21.25 21.25 125 -0.15(-0.70%)
Aug 20, 2009 20.00 21.40 20.00 21.40 700 +0.85(+4.14%)
Aug 18, 2009 21.25 21.25 20.55 20.55 600 -0.45(-2.14%)
Aug 17, 2009 21.00 21.00 21.00 21.00 100 +1.25(+6.33%)
Aug 13, 2009 19.75 19.75 19.75 19.75 265 +0.05(+0.25%)
Aug 12, 2009 19.70 19.70 19.70 19.70 200 +0.95(+5.07%)
Aug 10, 2009 18.75 18.75 18.75 0 +0.25(+1.35%)
Aug 07, 2009 18.50 18.50 18.50 18.50 100 +0.15(+0.82%)
Aug 05, 2009 18.35 18.35 18.35 0 +0.45(+2.51%)
Aug 03, 2009 17.90 17.90 17.90 0 -0.40(-2.19%)
Jul 30, 2009 18.30 18.30 18.30 0 +0.05(+0.27%)
Jul 29, 2009 18.25 18.25 18.25 18.25 100 -0.15(-0.82%)
Jul 28, 2009 18.40 18.40 18.40 18.40 100 +0.55(+3.08%)
Jul 24, 2009 17.85 17.85 17.85 17.85 8,100 +0.00(+0.00%)
Jul 22, 2009 17.85 17.85 17.85 0 +0.00(+0.00%)
Jul 21, 2009 17.85 17.85 17.85 17.85 232 +0.35(+2.00%)
Jul 17, 2009 17.50 17.50 17.50 219 -0.70(-3.85%)
Jul 15, 2009 18.20 18.20 18.20 0 +0.05(+0.28%)
Jul 14, 2009 18.15 18.15 18.15 18.15 100 -0.50(-2.68%)
Jul 13, 2009 18.65 18.65 18.65 18.65 100 +0.80(+4.48%)
Jul 07, 2009 17.85 17.85 17.85 17.85 0 +0.40(+2.29%)
Jul 06, 2009 17.45 17.45 17.45 17.45 700 -0.25(-1.41%)
Jul 02, 2009 17.75 17.80 17.70 17.70 1,500 -0.25(-1.37%)
Jun 30, 2009 17.95 17.95 17.95 0 +0.20(+1.11%)
Jun 29, 2009 17.85 17.85 17.75 17.75 1,200 -0.20(-1.11%)
Jun 26, 2009 17.95 17.95 17.95 17.95 100 +0.35(+1.99%)
Jun 25, 2009 17.60 17.60 17.60 17.60 300 -0.53(-2.92%)
Jun 23, 2009 18.13 18.13 18.13 18.13 0 +0.38(+2.14%)
Jun 22, 2009 17.85 17.85 17.75 17.75 200 -0.50(-2.74%)
Jun 19, 2009 18.25 18.25 18.25 18.25 100 +1.15(+6.73%)
Jun 12, 2009 17.20 17.10 17.10 17.10 500 -0.20(-1.16%)
Jun 11, 2009 17.30 17.30 17.30 17.30 100 -0.55(-3.08%)
Jun 09, 2009 17.85 17.85 17.85 17.85 100 +0.35(+2.00%)
Jun 08, 2009 17.50 17.50 17.50 17.50 200 +0.40(+2.34%)
Jun 05, 2009 17.10 17.10 17.10 17.10 100 -0.65(-3.66%)
Jun 03, 2009 17.75 17.75 17.75 0 -0.70(-3.79%)
Jun 02, 2009 18.45 18.45 18.45 18.45 600 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.