Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.70	19.70	19.70	19.70	100	+0.30(+1.55%)
Aug 27, 2010		19.40	19.40	19.40	0	-0.05(-0.26%)
Aug 26, 2010	19.45	19.45	19.45	19.45	600	-0.05(-0.26%)
Aug 25, 2010	19.50	19.50	19.50	19.50	1,000	-0.15(-0.76%)
Aug 19, 2010		19.65	19.65	19.65	0	+0.05(+0.26%)
Aug 18, 2010	19.65	19.65	19.60	19.60	500	+0.25(+1.29%)
Aug 17, 2010	19.35	19.35	19.35	19.35	1,950	+0.00(+0.00%)
Aug 16, 2010	19.35	19.35	19.35	19.35	200	+0.40(+2.11%)
Aug 12, 2010		18.95	18.95	18.95	0	-0.11(-0.58%)
Aug 09, 2010		19.06	19.06	19.06	0	+0.36(+1.93%)
Aug 05, 2010		18.70	18.70	18.70	0	+0.25(+1.36%)
Aug 04, 2010	18.45	18.45	18.45	18.45	1,500	+0.65(+3.65%)
Jul 27, 2010		17.80	17.80	17.80	0	+0.10(+0.56%)
Jul 26, 2010	17.70	17.70	17.70	17.70	100	+0.00(+0.00%)
Jul 23, 2010	17.70	17.70	17.70	17.70	1,000	+0.25(+1.43%)
Jul 22, 2010	17.45	17.45	17.45	17.45	600	-0.15(-0.85%)
Jul 16, 2010		17.60	17.60	17.60	0	-0.50(-2.76%)
Jul 14, 2010	18.10	18.10	18.10	18.10	0	+0.40(+2.26%)
Jul 12, 2010	17.70	17.70	17.70	17.70	0	-0.35(-1.94%)
Jul 09, 2010	18.05	18.05	18.05	18.05	900	+0.25(+1.40%)
Jul 02, 2010		17.80	17.80	17.80	0	-0.25(-1.39%)
Jul 01, 2010	18.05	18.05	18.05	18.05	100	+0.23(+1.28%)
Jun 25, 2010		17.82	17.82	17.82	0	-0.16(-0.88%)
Jun 22, 2010		17.98	17.98	17.98	0	+0.53(+3.04%)
Jun 21, 2010	17.45	17.45	17.45	17.45	100	+0.20(+1.16%)
Jun 18, 2010	17.50	17.50	17.25	17.25	1,000	-0.05(-0.29%)
Jun 16, 2010		17.30	17.30	17.30	0	-0.45(-2.54%)
Jun 14, 2010		17.75	17.75	17.75	0	+0.20(+1.14%)
Jun 10, 2010	17.55	17.55	17.55	17.55	0	+0.30(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.