Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011		19.47	19.47	19.47	0	+0.37(+1.94%)
Aug 26, 2011	19.10	19.10	19.10	19.10	100	+0.09(+0.47%)
Aug 25, 2011	19.01	19.01	19.01	19.01	100	-0.34(-1.76%)
Aug 23, 2011		19.35	19.35	19.35	0	-0.15(-0.77%)
Aug 11, 2011		19.50	19.50	19.50	0	+0.85(+4.56%)
Aug 08, 2011	18.65	18.65	18.65	18.65	0	-0.28(-1.48%)
Aug 05, 2011	19.50	19.50	18.93	18.93	400	-0.18(-0.94%)
Aug 04, 2011	19.11	19.11	19.11	19.11	400	-1.34(-6.55%)
Aug 02, 2011		20.45	20.45	20.45	0	-0.05(-0.24%)
Jul 27, 2011		20.50	20.50	20.50	0	+0.50(+2.50%)
Jul 21, 2011		20.00	20.00	20.00	0	-0.25(-1.23%)
Jul 20, 2011	20.25	20.25	20.25	20.25	400	+0.00(+0.00%)
Jul 13, 2011		20.25	20.25	20.25	0	+0.35(+1.76%)
Jul 12, 2011	19.90	19.90	19.90	19.90	100	+0.30(+1.53%)
Jul 08, 2011		19.60	19.60	19.60	0	-0.12(-0.61%)
Jul 07, 2011	20.19	20.19	19.72	19.72	2,000	+0.37(+1.91%)
Jun 30, 2011		19.35	19.35	19.35	0	+0.15(+0.78%)
Jun 29, 2011	19.20	19.20	19.20	19.20	300	+0.25(+1.32%)
Jun 28, 2011	18.95	18.95	18.95	18.95	50,100	+0.15(+0.80%)
Jun 27, 2011	18.90	18.90	18.75	18.80	2,000	-0.51(-2.64%)
Jun 22, 2011		19.31	19.31	19.31	0	+0.32(+1.69%)
Jun 21, 2011	19.23	19.23	18.99	18.99	615	+0.14(+0.74%)
Jun 17, 2011	18.85	18.85	18.85	18.85	0	-0.17(-0.89%)
Jun 15, 2011		19.02	19.02	19.02	0	-0.28(-1.45%)
Jun 14, 2011	19.30	19.30	19.30	19.30	69,100	-0.06(-0.31%)
Jun 13, 2011	19.14	19.36	19.14	19.36	300	-0.05(-0.26%)
Jun 10, 2011	19.41	19.41	19.41	19.41	200	+0.19(+0.99%)
Jun 08, 2011		19.22	19.22	19.22	0	-0.05(-0.26%)
Jun 07, 2011	19.27	19.27	19.27	19.27	95,200	+0.02(+0.10%)
Jun 06, 2011	19.57	19.57	19.25	19.25	1,450	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.