Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2012		16.75	16.75	16.75	0	-0.53(-3.07%)
Aug 24, 2012		17.28	17.28	17.28	0	+0.28(+1.65%)
Aug 23, 2012	17.00	17.00	17.00	17.00	300	+0.16(+0.95%)
Aug 21, 2012		16.84	16.84	16.84	0	+0.01(+0.06%)
Aug 17, 2012		16.83	16.83	16.83	0	+0.18(+1.08%)
Aug 15, 2012		16.65	16.65	16.65	0	+0.25(+1.52%)
Aug 08, 2012		16.40	16.40	16.40	0	+0.52(+3.27%)
Aug 02, 2012		15.88	15.88	15.88	900	-0.32(-1.98%)
Aug 01, 2012	16.20	16.20	16.20	16.20	100	-0.60(-3.57%)
Jul 30, 2012		16.80	16.80	16.80	0	+0.25(+1.51%)
Jul 24, 2012		16.55	16.55	16.55	0	-0.76(-4.39%)
Jul 19, 2012		17.31	17.31	17.31	600	+0.31(+1.82%)
Jul 14, 2012		17.00	17.00	17.00	0	+0.00(+0.00%)
Jul 13, 2012	17.00	17.00	17.00	17.00	200	-0.32(-1.85%)
Jul 10, 2012		17.32	17.32	17.32	0	+0.44(+2.61%)
Jul 06, 2012		16.88	16.88	16.88	0	-0.29(-1.69%)
Jul 05, 2012	17.17	17.17	17.17	17.17	600	+0.15(+0.88%)
Jul 02, 2012	17.02	17.02	17.02	17.02	0	+0.12(+0.71%)
Jun 29, 2012	16.67	16.90	16.67	16.90	425	+0.60(+3.68%)
Jun 28, 2012	16.30	16.30	16.30	16.30	100	+0.65(+4.15%)
Jun 19, 2012		15.65	15.65	15.65	0	+0.25(+1.62%)
Jun 18, 2012	15.40	15.40	15.40	15.40	400	+0.09(+0.59%)
Jun 12, 2012		15.31	15.31	15.31	0	-0.31(-1.98%)
Jun 11, 2012	15.50	15.65	15.62	15.62	2,100	-0.28(-1.76%)
Jun 05, 2012	15.90	15.90	15.90	15.90	3,000	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.