Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2014		18.17	18.17	18.17	80	-0.11(-0.60%)
Aug 13, 2014		18.22	18.22	18.28	300	+0.06(+0.33%)
Aug 01, 2014		18.22	18.22	18.22	0	-0.01(-0.05%)
Jul 31, 2014	18.23	18.23	18.23	18.23	100	-0.33(-1.78%)
Jul 29, 2014		18.56	18.56	18.56	0	+0.16(+0.87%)
Jul 25, 2014	18.51	18.51	18.40	18.40	5,500	-0.20(-1.08%)
Jul 17, 2014		18.60	18.60	18.60	0	+0.26(+1.39%)
Jul 11, 2014		18.34	18.34	18.34	0	-0.17(-0.92%)
Jun 26, 2014		18.52	18.52	18.52	0	+0.09(+0.49%)
Jun 25, 2014	18.39	18.43	18.39	18.43	9,400	+0.41(+2.30%)
Jun 20, 2014		18.01	18.01	18.01	0	+0.51(+2.91%)
Jun 16, 2014		17.50	17.50	17.50	0	-0.01(-0.06%)
Jun 13, 2014	17.51	17.51	17.51	17.51	250	+0.46(+2.70%)
Jun 11, 2014		17.05	17.05	17.05	0	+0.08(+0.47%)
Jun 10, 2014	16.97	16.97	16.97	16.97	200	-0.01(-0.06%)
Jun 05, 2014	16.98	16.98	16.98	16.98	0	-0.35(-2.02%)
Jun 04, 2014	17.33	17.33	17.33	17.33	100	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.