Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		18.86	18.86	18.86	0	-0.36(-1.87%)
Aug 27, 2015	19.22	19.22	19.22	19.22	120	-2.54(-11.67%)
Aug 05, 2015		21.76	21.76	21.76	0	+1.35(+6.61%)
Aug 03, 2015		20.41	20.41	20.41	0	-0.29(-1.40%)
Jul 31, 2015	20.71	20.71	20.70	20.70	1,110	-0.79(-3.68%)
Jul 24, 2015		21.49	21.49	21.49	1	+1.06(+5.19%)
Jul 14, 2015		20.43	20.43	20.43	0	+1.62(+8.61%)
Jun 25, 2015		18.81	18.81	18.81	1	-0.11(-0.58%)
Jun 24, 2015	18.92	18.92	18.92	18.92	760	-0.01(-0.05%)
Jun 22, 2015		18.93	18.93	18.93	0	+0.36(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.